Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFUQ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2024) | 2024-07-30 | 10.391 | −2.08% | −0.221 | 10.391 | 10.391 | 賣出 |
| TFUU2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2024) | 2024-08-29 | 10.725 | −2.22% | −0.243 | 10.750 | 10.725 | 賣出 |
| TFUV2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2024) | 2024-09-27 | 11.190 | −1.76% | −0.200 | 11.190 | 11.190 | 賣出 |
| TFUX2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2024) | 2024-10-30 | 12.118 | −1.33% | −0.163 | 12.118 | 12.118 | 賣出 |
| TFUZ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2024) | 2024-11-28 | 12.483 | −1.12% | −0.141 | 12.483 | 12.483 | 賣出 |
| TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 12.629 | −1.02% | −0.130 | 12.629 | 12.629 | 賣出 |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 12.661 | −0.93% | −0.119 | 12.661 | 12.661 | 賣出 |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 12.485 | −0.86% | −0.108 | 12.485 | 12.485 | 中立 |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 11.978 | −0.66% | −0.080 | 11.978 | 11.978 | 買入 |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 11.807 | −0.61% | −0.073 | 11.807 | 11.807 | 買入 |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 11.750 | −0.48% | −0.057 | 11.750 | 11.750 | 買入 |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 11.769 | −0.50% | −0.059 | 11.769 | 11.769 | 買入 |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11.795 | −0.50% | −0.059 | 11.795 | 11.795 | 買入 |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11.902 | −0.47% | −0.056 | 11.902 | 11.902 | 買入 |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12.013 | −0.47% | −0.057 | 12.013 | 12.013 | 買入 |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12.373 | −0.43% | −0.054 | 12.373 | 12.373 | 買入 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.627 | −0.41% | −0.052 | 12.627 | 12.627 | 買入 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.740 | −0.35% | −0.045 | 12.740 | 12.740 | 買入 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.663 | −0.32% | −0.041 | 12.663 | 12.663 | 買入 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.127 | −0.32% | −0.039 | 12.127 | 12.127 | 買入 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.616 | +0.21% | 0.022 | 10.616 | 10.616 | 強力買入 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.035 | +0.18% | 0.018 | 10.035 | 10.035 | 強力買入 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 9.928 | +0.18% | 0.018 | 9.928 | 9.928 | 強力買入 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 9.944 | +0.17% | 0.017 | 9.944 | 9.944 | 強力買入 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 9.969 | +0.19% | 0.019 | 9.969 | 9.969 | 強力買入 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.114 | +0.19% | 0.019 | 10.114 | 10.114 | 強力買入 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.247 | +0.29% | 0.030 | 10.247 | 10.247 | 強力買入 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.746 | +0.29% | 0.031 | 10.746 | 10.746 | 強力買入 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.001 | +0.29% | 0.032 | 11.001 | 11.001 | 強力買入 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.149 | +0.49% | 0.054 | 11.149 | 11.149 | 強力買入 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.036 | +0.49% | 0.054 | 11.036 | 11.036 | 強力買入 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.682 | +0.50% | 0.053 | 10.682 | 10.682 | 強力買入 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.227 | +0.80% | 0.073 | 9.227 | 9.227 | 買入 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 8.908 | +0.80% | 0.071 | 8.908 | 8.908 | 買入 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8.803 | +0.80% | 0.070 | 8.803 | 8.803 | 買入 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8.651 | +0.80% | 0.069 | 8.651 | 8.651 | 強力買入 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8.708 | +0.81% | 0.070 | 8.708 | 8.708 | 買入 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 8.969 | +0.79% | 0.070 | 8.969 | 8.969 | 買入 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.141 | +0.73% | 0.066 | 9.141 | 9.141 | 買入 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.482 | +0.65% | 0.061 | 9.482 | 9.482 | 買入 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.794 | +0.64% | 0.062 | 9.794 | 9.794 | 買入 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.897 | +0.76% | 0.075 | 9.897 | 9.897 | 買入 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.702 | +0.78% | 0.075 | 9.702 | 9.702 | 買入 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.512 | +0.78% | 0.074 | 9.512 | 9.512 | 買入 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.647 | +0.36% | 0.031 | 8.647 | 8.647 | 中立 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.429 | +0.36% | 0.030 | 8.429 | 8.429 | 中立 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.342 | +0.35% | 0.029 | 8.342 | 8.342 | 賣出 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.227 | +0.35% | 0.029 | 8.227 | 8.227 | 強力買入 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.295 | +0.38% | 0.031 | 8.295 | 8.295 | 買入 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.289 | +0.36% | 0.030 | 8.289 | 8.289 | 賣出 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.665 | +0.87% | 0.075 | 8.665 | 8.665 | 買入 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.022 | +0.86% | 0.077 | 9.022 | 9.022 | 買入 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.339 | +0.84% | 0.078 | 9.339 | 9.339 | 買入 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.234 | +0.57% | 0.052 | 9.234 | 9.234 | 賣出 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.105 | +0.57% | 0.052 | 9.105 | 9.105 | 賣出 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.048 | +0.58% | 0.052 | 9.048 | 9.048 | 賣出 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.991 | +0.57% | 0.051 | 8.991 | 8.991 | 賣出 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.879 | +0.57% | 0.050 | 8.879 | 8.879 | 賣出 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.617 | +0.57% | 0.049 | 8.617 | 8.617 | 賣出 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.572 | +0.57% | 0.049 | 8.572 | 8.572 | 賣出 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.664 | +0.57% | 0.049 | 8.664 | 8.664 | 賣出 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.859 | +0.57% | 0.050 | 8.859 | 8.859 | 賣出 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 9.072 | +0.57% | 0.051 | 9.072 | 9.072 | 賣出 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9.280 | +0.55% | 0.051 | 9.280 | 9.280 | 賣出 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.435 | +0.55% | 0.052 | 9.435 | 9.435 | 賣出 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.465 | +0.12% | 0.011 | 9.465 | 9.465 | 賣出 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.405 | +0.12% | 0.011 | 9.405 | 9.405 | 賣出 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.335 | +0.12% | 0.011 | 9.335 | 9.335 | 賣出 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 9.226 | +0.11% | 0.010 | 9.226 | 9.226 | 賣出 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 9.106 | +0.10% | 0.009 | 9.106 | 9.106 | 賣出 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.973 | +0.09% | 0.008 | 8.973 | 8.973 | 賣出 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.927 | +0.10% | 0.009 | 8.927 | 8.927 | 賣出 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 9.012 | +0.10% | 0.009 | 9.012 | 9.012 | 賣出 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 9.218 | +0.11% | 0.010 | 9.218 | 9.218 | 賣出 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.613 | +0.12% | 0.012 | 9.613 | 9.613 | 賣出 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.803 | +0.13% | 0.013 | 9.803 | 9.803 | 賣出 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.823 | +0.13% | 0.013 | 9.823 | 9.823 | 賣出 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 10.016 | +0.13% | 0.013 | 10.016 | 10.016 | 賣出 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.892 | +0.13% | 0.013 | 9.892 | 9.892 | 賣出 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.885 | +0.12% | 0.012 | 9.885 | 9.885 | 賣出 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 9.667 | +0.11% | 0.011 | 9.667 | 9.667 | 賣出 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 9.646 | +0.11% | 0.011 | 9.646 | 9.646 | 賣出 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 9.504 | +0.11% | 0.010 | 9.504 | 9.504 | 賣出 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 9.447 | +0.11% | 0.010 | 9.447 | 9.447 | 賣出 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 9.528 | +0.11% | 0.010 | 9.528 | 9.528 | 賣出 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 9.707 | +0.11% | 0.011 | 9.707 | 9.707 | 賣出 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.929 | +0.12% | 0.012 | 9.929 | 9.929 | 賣出 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 10.148 | +0.13% | 0.013 | 10.148 | 10.148 | 賣出 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 10.185 | +0.13% | 0.013 | 10.185 | 10.185 | 賣出 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 10.666 | +0.14% | 0.015 | 10.666 | 10.666 | 賣出 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 10.506 | +0.13% | 0.014 | 10.506 | 10.506 | 賣出 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 10.479 | +0.13% | 0.014 | 10.479 | 10.479 | 賣出 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 10.351 | +0.13% | 0.013 | 10.351 | 10.351 | 賣出 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 10.185 | +0.12% | 0.012 | 10.185 | 10.185 | 中立 |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 10.013 | +0.11% | 0.011 | 10.013 | 10.013 | — |