Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11.138 | −0.68% | −0.076 | 11.138 | 11.138 | 賣出 |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11.360 | −1.98% | −0.230 | 11.440 | 11.325 | 強力賣出 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11.530 | −1.97% | −0.232 | 11.610 | 11.500 | 強力賣出 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11.627 | −1.96% | −0.233 | 11.627 | 11.627 | 強力賣出 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11.652 | −1.91% | −0.227 | 11.652 | 11.652 | 賣出 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.485 | −1.86% | −0.218 | 11.485 | 11.485 | 強力賣出 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.064 | −1.65% | −0.186 | 11.064 | 11.064 | 賣出 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.925 | −1.50% | −0.166 | 10.925 | 10.925 | 賣出 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.931 | −1.41% | −0.156 | 10.931 | 10.931 | 賣出 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.963 | −1.39% | −0.155 | 10.963 | 10.963 | 賣出 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11.000 | −1.51% | −0.169 | 11.000 | 11.000 | 賣出 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.086 | −1.41% | −0.158 | 11.086 | 11.086 | 賣出 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.138 | −1.37% | −0.155 | 11.138 | 11.138 | 賣出 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.400 | −1.32% | −0.152 | 11.400 | 11.400 | 賣出 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.560 | −1.11% | −0.130 | 11.560 | 11.560 | 中立 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.618 | −1.11% | −0.131 | 11.618 | 11.618 | 中立 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.554 | −1.39% | −0.163 | 11.554 | 11.554 | 中立 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.307 | −1.11% | −0.127 | 11.307 | 11.307 | 中立 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.308 | −0.91% | −0.095 | 10.308 | 10.308 | 買入 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 10.052 | −0.96% | −0.097 | 10.052 | 10.052 | 買入 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.942 | −1.00% | −0.100 | 9.942 | 9.942 | 買入 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.997 | −1.01% | −0.102 | 9.997 | 9.997 | 買入 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 10.008 | −1.00% | −0.101 | 10.008 | 10.008 | 買入 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10.064 | −0.83% | −0.084 | 10.064 | 10.064 | 買入 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10.100 | −0.75% | −0.076 | 10.100 | 10.100 | 買入 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10.354 | −0.80% | −0.083 | 10.354 | 10.354 | 買入 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.580 | −0.71% | −0.076 | 10.580 | 10.580 | 買入 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.728 | −0.72% | −0.078 | 10.728 | 10.728 | 買入 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.706 | −0.69% | −0.074 | 10.706 | 10.706 | 買入 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.427 | −0.69% | −0.072 | 10.427 | 10.427 | 買入 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.529 | −0.89% | −0.086 | 9.529 | 9.529 | 買入 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9.149 | −0.74% | −0.068 | 9.149 | 9.149 | 買入 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 9.010 | −0.46% | −0.042 | 9.010 | 9.010 | 買入 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 9.078 | −0.70% | −0.064 | 9.078 | 9.078 | 買入 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 9.125 | −0.70% | −0.064 | 9.125 | 9.125 | 買入 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9.183 | −0.71% | −0.066 | 9.183 | 9.183 | 買入 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9.303 | −0.67% | −0.063 | 9.303 | 9.303 | 買入 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.395 | −0.67% | −0.063 | 9.395 | 9.395 | 買入 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.556 | −0.65% | −0.063 | 9.556 | 9.556 | 買入 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.697 | −0.48% | −0.047 | 9.697 | 9.697 | 買入 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.755 | −0.49% | −0.048 | 9.755 | 9.755 | 買入 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.684 | −0.48% | −0.047 | 9.684 | 9.684 | 買入 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.953 | −0.08% | −0.007 | 8.953 | 8.953 | 買入 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.625 | −0.08% | −0.007 | 8.625 | 8.625 | 買入 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.400 | −0.05% | −0.004 | 8.400 | 8.400 | 買入 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.439 | −0.07% | −0.006 | 8.439 | 8.439 | 買入 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.539 | −0.07% | −0.006 | 8.539 | 8.539 | 買入 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.717 | −0.07% | −0.006 | 8.717 | 8.717 | 買入 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.834 | −0.18% | −0.016 | 8.834 | 8.834 | 賣出 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.970 | −0.18% | −0.016 | 8.970 | 8.970 | 賣出 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.107 | −0.19% | −0.017 | 9.107 | 9.107 | 賣出 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.172 | 0.00% | 0.000 | 9.172 | 9.172 | 賣出 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.248 | 0.00% | 0.000 | 9.248 | 9.248 | 賣出 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.139 | +0.01% | +0.001 | 9.139 | 9.139 | 賣出 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.801 | +0.01% | +0.001 | 8.801 | 8.801 | 買入 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.659 | +0.01% | +0.001 | 8.659 | 8.659 | 買入 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.505 | +0.02% | +0.002 | 8.505 | 8.505 | 買入 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.213 | +0.04% | +0.003 | 8.213 | 8.213 | 賣出 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.275 | +0.04% | +0.003 | 8.275 | 8.275 | 賣出 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.481 | +0.02% | +0.002 | 8.481 | 8.481 | 賣出 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.019 | 0.00% | 0.000 | 9.019 | 9.019 | 賣出 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.138 | 0.00% | 0.000 | 9.138 | 9.138 | 賣出 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.281 | 0.00% | 0.000 | 9.281 | 9.281 | 賣出 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.382 | −0.30% | −0.028 | 9.382 | 9.382 | 買入 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.426 | −0.32% | −0.030 | 9.426 | 9.426 | 買入 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.293 | −0.32% | −0.030 | 9.293 | 9.293 | 買入 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.839 | −0.32% | −0.028 | 8.839 | 8.839 | 買入 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.671 | −0.32% | −0.028 | 8.671 | 8.671 | 買入 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.510 | −0.33% | −0.028 | 8.510 | 8.510 | 買入 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.407 | −0.33% | −0.028 | 8.407 | 8.407 | 買入 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.490 | −0.33% | −0.028 | 8.490 | 8.490 | 中立 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.684 | −0.33% | −0.029 | 8.684 | 8.684 | 中立 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.118 | −0.33% | −0.030 | 9.118 | 9.118 | 買入 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.307 | −0.32% | −0.030 | 9.307 | 9.307 | 買入 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.390 | −0.32% | −0.030 | 9.390 | 9.390 | 買入 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.353 | −0.04% | −0.004 | 9.353 | 9.353 | 賣出 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.325 | −0.04% | −0.004 | 9.325 | 9.325 | 賣出 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.272 | −0.04% | −0.004 | 9.272 | 9.272 | 賣出 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9.056 | −0.04% | −0.004 | 9.056 | 9.056 | 中立 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.914 | −0.04% | −0.004 | 8.914 | 8.914 | 中立 |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.717 | −0.03% | −0.003 | 8.717 | 8.717 | 中立 |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.594 | −0.02% | −0.002 | 8.594 | 8.594 | 中立 |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.768 | −0.03% | −0.003 | 8.768 | 8.768 | 買入 |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.982 | −0.04% | −0.004 | 8.982 | 8.982 | 買入 |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.289 | −0.04% | −0.004 | 9.289 | 9.289 | 買入 |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.429 | −0.04% | −0.004 | 9.429 | 9.429 | 買入 |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.503 | −0.05% | −0.005 | 9.503 | 9.503 | 中立 |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.622 | −0.01% | −0.001 | 9.622 | 9.622 | 買入 |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.589 | −0.02% | −0.002 | 9.589 | 9.589 | 買入 |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.528 | −0.01% | −0.001 | 9.528 | 9.528 | 買入 |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.352 | 0.00% | 0.000 | 9.352 | 9.352 | 買入 |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9.189 | 0.00% | 0.000 | 9.189 | 9.189 | 買入 |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9.065 | 0.00% | 0.000 | 9.065 | 9.065 | 買入 |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8.971 | +0.01% | +0.001 | 8.971 | 8.971 | 買入 |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 9.149 | 0.00% | 0.000 | 9.149 | 9.149 | 買入 |