商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-27 | 10.841 | −1.36% | −0.149 | 10.841 | 10.841 | 中立 | |
2024-07-30 | 10.885 | 0.00% | 0.000 | 10.885 | 10.885 | 中立 | |
2024-08-29 | 11.152 | 0.00% | 0.000 | 11.152 | 11.152 | 中立 | |
2024-09-27 | 11.445 | 0.00% | 0.000 | 11.445 | 11.445 | 中立 | |
2024-10-30 | 12.118 | 0.00% | 0.000 | 12.118 | 12.118 | 中立 | |
2024-11-28 | 12.392 | −2.07% | −0.262 | 12.654 | 12.392 | 賣出 | |
2024-12-30 | 12.487 | −2.13% | −0.272 | 12.759 | 12.487 | 賣出 | |
2025-01-30 | 12.476 | −2.23% | −0.284 | 12.760 | 12.476 | 賣出 | |
2025-02-27 | 12.234 | −2.12% | −0.265 | 12.499 | 12.234 | 賣出 | |
2025-03-28 | 11.562 | −1.42% | −0.167 | 11.729 | 11.562 | 賣出 | |
2025-04-29 | 11.370 | −1.22% | −0.140 | 11.510 | 11.370 | 賣出 | |
2025-05-29 | 11.267 | −1.14% | −0.130 | 11.397 | 11.267 | 賣出 | |
2025-06-27 | 11.255 | −1.25% | −0.142 | 11.397 | 11.255 | 賣出 | |
2025-07-30 | 11.330 | −1.24% | −0.142 | 11.472 | 11.330 | 賣出 | |
2025-08-28 | 11.424 | −1.21% | −0.140 | 11.564 | 11.424 | 賣出 | |
2025-09-29 | 11.520 | −1.20% | −0.140 | 11.660 | 11.520 | 賣出 | |
2025-10-30 | 11.910 | −0.92% | −0.111 | 12.021 | 11.910 | 賣出 | |
2025-11-27 | 12.197 | −1.02% | −0.126 | 12.323 | 12.197 | 賣出 | |
2025-12-30 | 12.261 | −1.09% | −0.135 | 12.396 | 12.261 | 賣出 | |
2026-01-29 | 12.197 | −1.10% | −0.136 | 12.333 | 12.197 | 賣出 | |
2026-02-26 | 11.602 | −1.04% | −0.122 | 11.724 | 11.602 | 賣出 | |
2026-03-30 | 10.213 | 0.00% | 0.000 | 10.213 | 10.213 | 買入 | |
2026-04-29 | 9.705 | 0.00% | 0.000 | 9.705 | 9.705 | 買入 | |
2026-05-28 | 9.569 | 0.00% | 0.000 | 9.569 | 9.569 | 買入 | |
2026-06-29 | 9.559 | 0.00% | 0.000 | 9.559 | 9.559 | 買入 | |
2026-07-30 | 9.582 | 0.00% | 0.000 | 9.582 | 9.582 | 買入 | |
2026-08-27 | 9.725 | 0.00% | 0.000 | 9.725 | 9.725 | 買入 | |
2026-09-29 | 9.864 | −0.35% | −0.035 | 9.899 | 9.864 | 中立 | |
2026-10-29 | 10.371 | −0.32% | −0.033 | 10.404 | 10.371 | 買入 | |
2026-11-27 | 10.623 | −0.30% | −0.032 | 10.655 | 10.623 | 買入 | |
2026-12-30 | 10.731 | −0.30% | −0.032 | 10.731 | 10.731 | 中立 | |
2027-01-28 | 10.614 | −0.30% | −0.032 | 10.614 | 10.614 | 中立 | |
2027-02-25 | 10.263 | −0.32% | −0.033 | 10.263 | 10.263 | 中立 | |
2027-03-30 | 9.044 | −0.12% | −0.011 | 9.044 | 9.044 | 中立 | |
2027-04-29 | 8.719 | −0.14% | −0.012 | 8.719 | 8.719 | 中立 | |
2027-05-27 | 8.614 | −0.13% | −0.011 | 8.614 | 8.614 | 買入 | |
2027-06-29 | 8.499 | −0.14% | −0.012 | 8.499 | 8.499 | 中立 | |
2027-07-29 | 8.555 | −0.14% | −0.012 | 8.555 | 8.555 | 中立 | |
2027-08-27 | 8.802 | −0.12% | −0.011 | 8.802 | 8.802 | 買入 | |
2027-09-29 | 8.969 | −0.14% | −0.013 | 8.969 | 8.969 | 買入 | |
2027-10-28 | 9.310 | 0.00% | 0.000 | 9.310 | 9.310 | 買入 | |
2027-11-29 | 9.623 | +0.02% | 0.002 | 9.623 | 9.623 | 買入 | |
2027-12-30 | 9.679 | −0.21% | −0.020 | 9.679 | 9.679 | 中立 | |
2028-01-28 | 9.485 | −0.22% | −0.021 | 9.485 | 9.485 | 中立 | |
2028-02-28 | 9.299 | −0.24% | −0.022 | 9.299 | 9.299 | 中立 | |
2028-03-30 | 8.645 | +0.13% | 0.011 | 8.645 | 8.645 | 強力賣出 | |
2028-04-27 | 8.426 | +0.12% | 0.010 | 8.426 | 8.426 | 強力賣出 | |
2028-05-30 | 8.335 | −0.74% | −0.062 | 8.335 | 8.335 | 強力賣出 | |
2028-06-29 | 8.216 | +2.97% | 0.237 | 8.216 | 8.216 | 強力買入 | |
2028-07-28 | 8.282 | +1.69% | 0.138 | 8.282 | 8.282 | 買入 | |
2028-08-30 | 8.276 | −1.55% | −0.130 | 8.276 | 8.276 | 強力賣出 | |
2028-09-28 | 8.396 | −1.51% | −0.129 | 8.396 | 8.396 | 強力賣出 | |
2028-10-30 | 8.694 | −1.45% | −0.128 | 8.694 | 8.694 | 強力賣出 | |
2028-11-29 | 8.963 | −1.40% | −0.127 | 8.963 | 8.963 | 強力賣出 | |
2028-12-28 | 9.411 | +0.99% | 0.092 | 9.411 | 9.411 | 賣出 | |
2029-01-30 | 9.318 | +1.00% | 0.092 | 9.318 | 9.318 | 賣出 | |
2029-02-27 | 9.242 | +1.01% | 0.092 | 9.242 | 9.242 | 賣出 | |
2029-03-28 | 9.001 | +1.03% | 0.092 | 9.001 | 9.001 | 賣出 | |
2029-04-27 | 8.874 | +1.05% | 0.092 | 8.874 | 8.874 | 賣出 | |
2029-05-30 | 8.600 | +1.07% | 0.091 | 8.600 | 8.600 | 賣出 | |
2029-06-28 | 8.545 | +1.09% | 0.092 | 8.545 | 8.545 | 賣出 | |
2029-07-30 | 8.627 | +1.08% | 0.092 | 8.627 | 8.627 | 賣出 | |
2029-08-30 | 8.807 | +1.06% | 0.092 | 8.807 | 8.807 | 賣出 | |
2029-09-27 | 9.015 | +1.05% | 0.094 | 9.015 | 9.015 | 賣出 | |
2029-10-30 | 9.191 | +1.03% | 0.094 | 9.191 | 9.191 | 賣出 | |
2029-11-29 | 9.313 | +1.03% | 0.095 | 9.313 | 9.313 | 賣出 | |
2029-12-28 | 9.537 | +1.09% | 0.103 | 9.537 | 9.537 | 賣出 | |
2030-01-30 | 9.477 | +1.10% | 0.103 | 9.477 | 9.477 | 賣出 | |
2030-02-27 | 9.408 | +1.11% | 0.103 | 9.408 | 9.408 | 賣出 | |
2030-03-28 | 9.299 | +1.11% | 0.102 | 9.299 | 9.299 | 賣出 | |
2030-04-29 | 9.180 | +1.12% | 0.102 | 9.180 | 9.180 | 賣出 | |
2030-05-30 | 9.048 | +1.14% | 0.102 | 9.048 | 9.048 | 賣出 | |
2030-06-27 | 9.002 | +1.15% | 0.102 | 9.002 | 9.002 | 賣出 | |
2030-07-30 | 9.087 | +1.14% | 0.102 | 9.087 | 9.087 | 賣出 | |
2030-08-29 | 9.292 | +1.12% | 0.103 | 9.292 | 9.292 | 賣出 | |
2030-09-27 | 9.685 | +1.10% | 0.105 | 9.685 | 9.685 | 賣出 | |
2030-10-30 | 9.875 | +1.09% | 0.106 | 9.875 | 9.875 | 賣出 | |
2030-11-28 | 9.897 | +1.09% | 0.107 | 9.897 | 9.897 | 賣出 | |
2030-12-30 | 10.159 | +0.84% | 0.085 | 10.159 | 10.159 | 賣出 | |
2031-01-30 | 10.035 | +0.85% | 0.085 | 10.035 | 10.035 | 賣出 | |
2031-02-27 | 10.029 | +0.85% | 0.085 | 10.029 | 10.029 | 賣出 | |
2031-03-28 | 9.812 | +0.86% | 0.084 | 9.812 | 9.812 | 賣出 | |
2031-04-29 | 9.791 | +0.88% | 0.085 | 9.791 | 9.791 | 賣出 | |
2031-05-29 | 9.652 | +0.88% | 0.084 | 9.652 | 9.652 | 賣出 | |
2031-06-27 | 9.596 | +0.89% | 0.085 | 9.596 | 9.596 | 賣出 | |
2031-07-30 | 9.677 | +0.89% | 0.085 | 9.677 | 9.677 | 賣出 | |
2031-08-28 | 9.855 | +0.87% | 0.085 | 9.855 | 9.855 | 賣出 | |
2031-09-29 | 10.076 | +0.87% | 0.087 | 10.076 | 10.076 | 賣出 | |
2031-10-30 | 10.294 | +0.85% | 0.087 | 10.294 | 10.294 | 賣出 | |
2031-11-27 | 10.332 | +0.86% | 0.088 | 10.332 | 10.332 | 賣出 | |
2031-12-30 | 10.830 | +0.84% | 0.090 | 10.830 | 10.830 | 賣出 | |
2032-01-29 | 10.671 | +0.84% | 0.089 | 10.671 | 10.671 | 賣出 | |
2032-02-26 | 10.645 | +0.85% | 0.090 | 10.645 | 10.645 | 賣出 | |
2032-03-30 | 10.519 | +0.85% | 0.089 | 10.519 | 10.519 | 賣出 | |
2032-04-29 | 10.355 | +0.87% | 0.089 | 10.355 | 10.355 | 買入 |