UK Base Electricity Futures (Gregorian)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 74.20 | +1.30% | +0.95 | 74.20 | 74.20 | 賣出 |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 79.10 | +1.15% | +0.90 | 79.10 | 79.10 | 賣出 |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 76.00 | +1.06% | +0.80 | 76.00 | 76.00 | 賣出 |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 86.10 | +0.82% | +0.70 | 86.10 | 86.10 | 賣出 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 88.20 | +0.63% | +0.55 | 88.20 | 88.20 | 中立 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 85.95 | +0.70% | +0.60 | 85.95 | 85.95 | 賣出 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 85.95 | +0.70% | +0.60 | 85.95 | 85.95 | 賣出 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 85.00 | +0.71% | +0.60 | 85.00 | 85.00 | 賣出 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 75.15 | +0.87% | +0.65 | 75.15 | 75.15 | 中立 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 72.10 | +0.91% | +0.65 | 72.10 | 72.10 | 中立 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 71.35 | +0.92% | +0.65 | 71.35 | 71.35 | 中立 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 70.75 | +1.07% | +0.75 | 70.75 | 70.75 | 中立 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 70.70 | +1.07% | +0.75 | 70.70 | 70.70 | 中立 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 73.35 | +1.03% | +0.75 | 73.35 | 73.35 | 買入 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 79.35 | +0.95% | +0.75 | 79.35 | 79.35 | 賣出 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81.35 | +0.93% | +0.75 | 81.35 | 81.35 | 賣出 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81.95 | +0.68% | +0.55 | 81.95 | 81.95 | 賣出 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 82.80 | +0.06% | +0.05 | 82.80 | 82.80 | 買入 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 82.50 | −0.18% | −0.15 | 82.50 | 82.50 | 買入 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 78.95 | +0.06% | +0.05 | 78.95 | 78.95 | 買入 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 69.00 | +0.88% | +0.60 | 69.00 | 69.00 | 買入 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 65.90 | +1.23% | +0.80 | 65.90 | 65.90 | 買入 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 65.70 | +1.23% | +0.80 | 65.70 | 65.70 | 買入 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 65.95 | +1.23% | +0.80 | 65.95 | 65.95 | 買入 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 66.45 | +1.22% | +0.80 | 66.45 | 66.45 | 買入 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 68.70 | +1.10% | +0.75 | 68.70 | 68.70 | 買入 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 75.00 | +1.15% | +0.85 | 75.00 | 75.00 | 買入 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 77.00 | +1.12% | +0.85 | 77.00 | 77.00 | 買入 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 77.25 | +1.11% | +0.85 | 77.25 | 77.25 | 買入 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77.20 | +1.05% | +0.80 | 77.20 | 77.20 | 買入 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 76.70 | +1.12% | +0.85 | 76.70 | 76.70 | 買入 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73.70 | +1.10% | +0.80 | 73.70 | 73.70 | 買入 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65.45 | +0.93% | +0.60 | 65.45 | 65.45 | 買入 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62.85 | +0.88% | +0.55 | 62.85 | 62.85 | 買入 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62.70 | +0.97% | +0.60 | 62.70 | 62.70 | 買入 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62.85 | +0.96% | +0.60 | 62.85 | 62.85 | 買入 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63.35 | +0.96% | +0.60 | 63.35 | 63.35 | 買入 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65.95 | +1.00% | +0.65 | 65.95 | 65.95 | 強力買入 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 73.10 | +1.25% | +0.90 | 73.10 | 73.10 | 強力買入 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 75.40 | +1.28% | +0.95 | 75.40 | 75.40 | 強力買入 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 75.65 | +1.34% | +1.00 | 75.65 | 75.65 | 強力買入 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 75.50 | +1.27% | +0.95 | 75.50 | 75.50 | 強力買入 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 75.10 | +1.35% | +1.00 | 75.10 | 75.10 | 強力買入 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 72.85 | +1.32% | +0.95 | 72.85 | 72.85 | 強力買入 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 66.75 | +1.29% | +0.85 | 66.75 | 66.75 | 強力買入 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 64.80 | +1.33% | +0.85 | 64.80 | 64.80 | 強力買入 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 64.65 | +1.25% | +0.80 | 64.65 | 64.65 | 強力買入 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 64.80 | +1.33% | +0.85 | 64.80 | 64.80 | 強力買入 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 65.25 | +1.32% | +0.85 | 65.25 | 65.25 | 強力買入 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 67.40 | +1.28% | +0.85 | 67.40 | 67.40 | 強力買入 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 73.45 | +1.31% | +0.95 | 73.45 | 73.45 | 強力買入 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 75.35 | +1.28% | +0.95 | 75.35 | 75.35 | 強力買入 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 75.60 | +1.34% | +1.00 | 75.60 | 75.60 | 強力買入 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 75.50 | +1.27% | +0.95 | 75.50 | 75.50 | 強力買入 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 75.05 | +1.28% | +0.95 | 75.05 | 75.05 | 強力買入 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 72.70 | +1.32% | +0.95 | 72.70 | 72.70 | 強力買入 |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66.30 | +1.53% | +1.00 | 66.30 | 66.30 | 強力買入 |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64.25 | +1.50% | +0.95 | 64.25 | 64.25 | 強力買入 |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64.10 | +1.50% | +0.95 | 64.10 | 64.10 | 強力買入 |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64.25 | +1.50% | +0.95 | 64.25 | 64.25 | 強力買入 |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 64.65 | +1.49% | +0.95 | 64.65 | 64.65 | 強力買入 |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 66.75 | +1.44% | +0.95 | 66.75 | 66.75 | 強力買入 |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72.40 | +1.33% | +0.95 | 72.40 | 72.40 | 買入 |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74.25 | +1.30% | +0.95 | 74.25 | 74.25 | 買入 |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74.45 | +1.29% | +0.95 | 74.45 | 74.45 | 買入 |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74.35 | +1.29% | +0.95 | 74.35 | 74.35 | 買入 |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 73.95 | +1.30% | +0.95 | 73.95 | 73.95 | 買入 |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 71.85 | +1.34% | +0.95 | 71.85 | 71.85 | 買入 |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 66.50 | +1.53% | +1.00 | 66.50 | 66.50 | 買入 |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 64.40 | +1.50% | +0.95 | 64.40 | 64.40 | 買入 |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 64.10 | +1.50% | +0.95 | 64.10 | 64.10 | 買入 |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 64.15 | +1.50% | +0.95 | 64.15 | 64.15 | 買入 |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 64.40 | +1.50% | +0.95 | 64.40 | 64.40 | 買入 |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 66.20 | +1.46% | +0.95 | 66.20 | 66.20 | 買入 |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 71.70 | +1.06% | +0.75 | 71.70 | 71.70 | 買入 |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 73.40 | +0.96% | +0.70 | 73.40 | 73.40 | 買入 |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 73.90 | +0.96% | +0.70 | 73.90 | 73.90 | 買入 |