UK Base Electricity Futures (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UBLM2024UK Base Electricity Futures (Gregorian) (Jun 2024) | 2024-05-30 | 72.65 | 0.00% | 0.00 | 72.65 | 72.65 | 買入 |
| UBLN2024UK Base Electricity Futures (Gregorian) (Jul 2024) | 2024-06-27 | 75.40 | 0.00% | 0.00 | 75.40 | 75.40 | 買入 |
| UBLQ2024UK Base Electricity Futures (Gregorian) (Aug 2024) | 2024-07-30 | 74.30 | 0.00% | 0.00 | 74.30 | 74.30 | 買入 |
| UBLU2024UK Base Electricity Futures (Gregorian) (Sep 2024) | 2024-08-29 | 80.35 | 0.00% | 0.00 | 80.35 | 80.35 | 買入 |
| UBLV2024UK Base Electricity Futures (Gregorian) (Oct 2024) | 2024-09-27 | 82.65 | 0.00% | 0.00 | 82.65 | 82.65 | 買入 |
| UBLX2024UK Base Electricity Futures (Gregorian) (Nov 2024) | 2024-10-30 | 90.85 | 0.00% | 0.00 | 90.85 | 90.85 | 買入 |
| UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 92.30 | 0.00% | 0.00 | 92.30 | 92.30 | 買入 |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 95.55 | 0.00% | 0.00 | 95.55 | 95.55 | 買入 |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 95.55 | 0.00% | 0.00 | 95.55 | 95.55 | 買入 |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 90.65 | 0.00% | 0.00 | 90.65 | 90.65 | 買入 |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 83.60 | 0.00% | 0.00 | 83.60 | 83.60 | 買入 |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 81.25 | 0.00% | 0.00 | 81.25 | 81.25 | 買入 |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 80.50 | 0.00% | 0.00 | 80.50 | 80.50 | 買入 |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 79.10 | 0.00% | 0.00 | 79.10 | 79.10 | 買入 |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 79.00 | 0.00% | 0.00 | 79.00 | 79.00 | 買入 |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 81.40 | 0.00% | 0.00 | 81.40 | 81.40 | 買入 |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 88.35 | 0.00% | 0.00 | 88.35 | 88.35 | 買入 |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 90.65 | 0.00% | 0.00 | 90.65 | 90.65 | 買入 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 91.00 | 0.00% | 0.00 | 91.00 | 91.00 | 買入 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 91.05 | 0.00% | 0.00 | 91.05 | 91.05 | 買入 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 90.30 | 0.00% | 0.00 | 90.30 | 90.30 | 買入 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 85.40 | 0.00% | 0.00 | 85.40 | 85.40 | 買入 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 72.00 | 0.00% | 0.00 | 72.00 | 72.00 | 買入 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67.85 | 0.00% | 0.00 | 67.85 | 67.85 | 買入 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 67.55 | 0.00% | 0.00 | 67.55 | 67.55 | 買入 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67.90 | 0.00% | 0.00 | 67.90 | 67.90 | 買入 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 68.50 | 0.00% | 0.00 | 68.50 | 68.50 | 買入 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 71.40 | 0.00% | 0.00 | 71.40 | 71.40 | 買入 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 79.30 | +0.19% | 0.15 | 79.30 | 79.30 | 買入 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81.80 | +0.06% | 0.05 | 81.80 | 81.80 | 買入 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 82.10 | +0.12% | 0.10 | 82.10 | 82.10 | 買入 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 82.00 | +0.12% | 0.10 | 82.00 | 82.00 | 買入 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 81.45 | +0.06% | 0.05 | 81.45 | 81.45 | 買入 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 78.60 | −0.13% | −0.10 | 78.60 | 78.60 | 買入 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 70.75 | −0.84% | −0.60 | 70.75 | 70.75 | 買入 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 68.25 | −1.09% | −0.75 | 68.25 | 68.25 | 買入 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 68.05 | −1.09% | −0.75 | 68.05 | 68.05 | 買入 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 68.20 | −1.09% | −0.75 | 68.20 | 68.20 | 買入 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 68.75 | −1.08% | −0.75 | 68.75 | 68.75 | 買入 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 71.70 | −1.04% | −0.75 | 71.70 | 71.70 | 買入 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 79.90 | −0.87% | −0.70 | 79.90 | 79.90 | 買入 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 82.50 | −0.84% | −0.70 | 82.50 | 82.50 | 買入 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 82.75 | −0.84% | −0.70 | 82.75 | 82.75 | 買入 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 82.60 | −0.84% | −0.70 | 82.60 | 82.60 | 買入 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 82.10 | −0.91% | −0.75 | 82.10 | 82.10 | 買入 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 79.75 | −0.87% | −0.70 | 79.75 | 79.75 | 買入 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 73.30 | −0.95% | −0.70 | 73.30 | 73.30 | 買入 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 71.25 | −0.97% | −0.70 | 71.25 | 71.25 | 買入 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 71.10 | −0.97% | −0.70 | 71.10 | 71.10 | 買入 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 71.20 | −1.04% | −0.75 | 71.20 | 71.20 | 買入 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 71.70 | −0.97% | −0.70 | 71.70 | 71.70 | 買入 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 74.00 | −0.94% | −0.70 | 74.00 | 74.00 | 買入 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 80.35 | −0.92% | −0.75 | 80.35 | 80.35 | 買入 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 82.45 | −0.84% | −0.70 | 82.45 | 82.45 | 買入 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 82.75 | −0.84% | −0.70 | 82.75 | 82.75 | 買入 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 82.75 | −0.84% | −0.70 | 82.75 | 82.75 | 買入 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 82.15 | −0.84% | −0.70 | 82.15 | 82.15 | 買入 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 78.40 | −0.88% | −0.70 | 78.40 | 78.40 | 買入 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 68.10 | −1.09% | −0.75 | 68.10 | 68.10 | 買入 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 64.85 | −1.14% | −0.75 | 64.85 | 64.85 | 買入 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 64.70 | −1.15% | −0.75 | 64.70 | 64.70 | 買入 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 65.05 | −1.06% | −0.70 | 65.05 | 65.05 | 買入 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 65.45 | −1.06% | −0.70 | 65.45 | 65.45 | 買入 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 67.75 | −1.02% | −0.70 | 67.75 | 67.75 | 買入 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 73.30 | −2.07% | −1.55 | 73.30 | 73.30 | 買入 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 75.35 | −2.02% | −1.55 | 75.35 | 75.35 | 買入 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 75.65 | −2.01% | −1.55 | 75.65 | 75.65 | 買入 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 75.85 | −1.75% | −1.35 | 75.85 | 75.85 | 買入 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 75.35 | −1.63% | −1.25 | 75.35 | 75.35 | 買入 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 71.60 | −1.72% | −1.25 | 71.60 | 71.60 | 買入 |