UK Base Electricity Futures (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 97.50 | +0.57% | 0.55 | 97.50 | 97.50 | 買入 |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 93.05 | −0.16% | −0.15 | 93.05 | 93.05 | 買入 |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 90.35 | +0.33% | 0.30 | 90.35 | 90.35 | 買入 |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 87.60 | +0.52% | 0.45 | 87.60 | 87.60 | 買入 |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 87.35 | +0.81% | 0.70 | 87.35 | 87.35 | 買入 |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 85.05 | +1.01% | 0.85 | 85.05 | 85.05 | 買入 |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 85.00 | +1.01% | 0.85 | 85.00 | 85.00 | 買入 |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 87.70 | +0.98% | 0.85 | 87.70 | 87.70 | 買入 |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 89.50 | +0.62% | 0.55 | 89.50 | 89.50 | 買入 |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 90.00 | +0.61% | 0.55 | 90.00 | 90.00 | 買入 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 91.45 | +0.61% | 0.55 | 91.45 | 91.45 | 買入 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 94.65 | +0.64% | 0.60 | 94.65 | 94.65 | 買入 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 95.10 | +0.63% | 0.60 | 95.10 | 95.10 | 買入 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 90.00 | +0.67% | 0.60 | 90.00 | 90.00 | 買入 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 76.25 | −0.07% | −0.05 | 76.25 | 76.25 | 買入 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71.90 | −0.28% | −0.20 | 71.90 | 71.90 | 買入 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 71.00 | −0.28% | −0.20 | 71.00 | 71.00 | 買入 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69.75 | −0.07% | −0.05 | 69.75 | 69.75 | 買入 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 69.65 | 0.00% | 0.00 | 69.65 | 69.65 | 買入 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 71.80 | +0.07% | 0.05 | 71.80 | 71.80 | 買入 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78.10 | +0.06% | 0.05 | 78.10 | 78.10 | 買入 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80.10 | 0.00% | 0.00 | 80.10 | 80.10 | 買入 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 80.40 | 0.00% | 0.00 | 80.40 | 80.40 | 買入 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80.40 | 0.00% | 0.00 | 80.40 | 80.40 | 買入 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 79.80 | 0.00% | 0.00 | 79.80 | 79.80 | 買入 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 76.20 | +0.07% | 0.05 | 76.20 | 76.20 | 買入 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 65.90 | +0.23% | 0.15 | 65.90 | 65.90 | 買入 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 62.70 | +0.32% | 0.20 | 62.70 | 62.70 | 中立 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 62.45 | +0.24% | 0.15 | 62.45 | 62.45 | 中立 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 62.70 | +0.32% | 0.20 | 62.70 | 62.70 | 中立 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 63.25 | +0.32% | 0.20 | 63.25 | 63.25 | 中立 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 65.80 | +0.38% | 0.25 | 65.80 | 65.80 | 買入 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 73.00 | +0.41% | 0.30 | 73.00 | 73.00 | 中立 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 75.30 | +0.40% | 0.30 | 75.30 | 75.30 | 買入 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 75.55 | +0.40% | 0.30 | 75.55 | 75.55 | 買入 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 75.45 | +0.40% | 0.30 | 75.45 | 75.45 | 買入 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 74.95 | +0.33% | 0.25 | 74.95 | 74.95 | 買入 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 72.40 | +0.49% | 0.35 | 72.40 | 72.40 | 中立 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65.20 | +0.85% | 0.55 | 65.20 | 65.20 | 賣出 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62.95 | +0.96% | 0.60 | 62.95 | 62.95 | 賣出 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62.80 | +0.96% | 0.60 | 62.80 | 62.80 | 賣出 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63.00 | +1.04% | 0.65 | 63.00 | 63.00 | 賣出 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63.40 | +1.04% | 0.65 | 63.40 | 63.40 | 賣出 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65.20 | +0.93% | 0.60 | 65.20 | 65.20 | 強力賣出 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70.40 | +0.86% | 0.60 | 70.40 | 70.40 | 強力賣出 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 72.10 | +0.84% | 0.60 | 72.10 | 72.10 | 強力賣出 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72.35 | +0.84% | 0.60 | 72.35 | 72.35 | 強力賣出 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72.30 | +0.84% | 0.60 | 72.30 | 72.30 | 強力賣出 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 71.85 | +0.84% | 0.60 | 71.85 | 71.85 | 強力賣出 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69.05 | +0.88% | 0.60 | 69.05 | 69.05 | 強力賣出 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61.15 | +0.99% | 0.60 | 61.15 | 61.15 | 賣出 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58.65 | +1.03% | 0.60 | 58.65 | 58.65 | 賣出 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58.50 | +1.04% | 0.60 | 58.50 | 58.50 | 賣出 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58.65 | +1.03% | 0.60 | 58.65 | 58.65 | 賣出 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59.10 | +1.03% | 0.60 | 59.10 | 59.10 | 賣出 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 61.50 | +0.99% | 0.60 | 61.50 | 61.50 | 買入 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 68.20 | +0.89% | 0.60 | 68.20 | 68.20 | 買入 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 70.35 | +0.86% | 0.60 | 70.35 | 70.35 | 買入 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 70.60 | +0.86% | 0.60 | 70.60 | 70.60 | 買入 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 70.50 | +0.86% | 0.60 | 70.50 | 70.50 | 買入 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 70.05 | +0.86% | 0.60 | 70.05 | 70.05 | 買入 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 67.60 | +0.90% | 0.60 | 67.60 | 67.60 | 買入 |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 61.40 | +0.99% | 0.60 | 61.40 | 61.40 | 買入 |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 59.00 | +1.03% | 0.60 | 59.00 | 59.00 | 買入 |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 58.75 | +1.03% | 0.60 | 58.75 | 58.75 | 買入 |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 59.00 | +1.03% | 0.60 | 59.00 | 59.00 | 買入 |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 59.20 | +1.02% | 0.60 | 59.20 | 59.20 | 買入 |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 59.30 | +1.02% | 0.60 | 59.30 | 59.30 | 買入 |