UK Base Electricity Futures (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 90.00 | +3.09% | 2.70 | 90.00 | 90.00 | 賣出 |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 89.75 | +2.75% | 2.40 | 89.75 | 89.75 | 賣出 |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 83.60 | +2.58% | 2.10 | 83.60 | 83.60 | 賣出 |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 78.65 | +3.49% | 2.65 | 78.65 | 78.65 | 賣出 |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 77.50 | +3.40% | 2.55 | 77.50 | 77.50 | 賣出 |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 76.65 | +2.54% | 1.90 | 76.65 | 76.65 | 賣出 |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 75.30 | +3.79% | 2.75 | 75.30 | 75.30 | 賣出 |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 75.25 | +3.72% | 2.70 | 75.25 | 75.25 | 賣出 |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 77.95 | +3.59% | 2.70 | 77.95 | 77.95 | 賣出 |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 79.50 | +2.05% | 1.60 | 79.50 | 79.50 | 賣出 |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 80.25 | +1.58% | 1.25 | 80.25 | 80.25 | 賣出 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 81.70 | +1.68% | 1.35 | 81.70 | 81.70 | 賣出 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 84.95 | +1.98% | 1.65 | 84.95 | 84.95 | 賣出 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 85.50 | +2.03% | 1.70 | 85.50 | 85.50 | 賣出 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 81.25 | +2.07% | 1.65 | 81.25 | 81.25 | 賣出 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 69.00 | +2.07% | 1.40 | 69.00 | 69.00 | 賣出 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 65.20 | +2.11% | 1.35 | 65.20 | 65.20 | 賣出 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 65.00 | +2.12% | 1.35 | 65.00 | 65.00 | 賣出 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 65.35 | +2.19% | 1.40 | 65.35 | 65.35 | 賣出 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 65.80 | +2.09% | 1.35 | 65.80 | 65.80 | 賣出 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 67.75 | +1.88% | 1.25 | 67.75 | 67.75 | 賣出 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 72.95 | +1.11% | 0.80 | 72.95 | 72.95 | 賣出 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 74.65 | +0.88% | 0.65 | 74.65 | 74.65 | 賣出 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 74.85 | +0.88% | 0.65 | 74.85 | 74.85 | 賣出 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 74.85 | +0.88% | 0.65 | 74.85 | 74.85 | 賣出 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 74.40 | +0.95% | 0.70 | 74.40 | 74.40 | 賣出 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 71.65 | +0.99% | 0.70 | 71.65 | 71.65 | 賣出 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64.20 | +1.18% | 0.75 | 64.20 | 64.20 | 中立 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61.80 | +1.15% | 0.70 | 61.80 | 61.80 | 中立 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 61.65 | +1.23% | 0.75 | 61.65 | 61.65 | 中立 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 61.80 | +1.23% | 0.75 | 61.80 | 61.80 | 中立 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62.25 | +1.14% | 0.70 | 62.25 | 62.25 | 中立 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 64.65 | +1.09% | 0.70 | 64.65 | 64.65 | 中立 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 71.15 | +0.85% | 0.60 | 71.15 | 71.15 | 賣出 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 73.20 | +0.69% | 0.50 | 73.20 | 73.20 | 賣出 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 73.45 | +0.75% | 0.55 | 73.45 | 73.45 | 賣出 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 73.30 | +0.69% | 0.50 | 73.30 | 73.30 | 賣出 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 72.90 | +0.69% | 0.50 | 72.90 | 72.90 | 賣出 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 70.80 | +0.78% | 0.55 | 70.80 | 70.80 | 賣出 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65.10 | +1.01% | 0.65 | 65.10 | 65.10 | 買入 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63.25 | +1.04% | 0.65 | 63.25 | 63.25 | 買入 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 63.15 | +1.04% | 0.65 | 63.15 | 63.15 | 買入 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63.25 | +1.04% | 0.65 | 63.25 | 63.25 | 買入 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63.65 | +1.03% | 0.65 | 63.65 | 63.65 | 買入 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65.60 | +1.08% | 0.70 | 65.60 | 65.60 | 買入 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70.85 | +0.93% | 0.65 | 70.85 | 70.85 | 賣出 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 72.55 | +0.90% | 0.65 | 72.55 | 72.55 | 賣出 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72.80 | +0.90% | 0.65 | 72.80 | 72.80 | 賣出 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72.80 | +0.97% | 0.70 | 72.80 | 72.80 | 賣出 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72.30 | +0.91% | 0.65 | 72.30 | 72.30 | 賣出 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69.45 | +0.94% | 0.65 | 69.45 | 69.45 | 賣出 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61.60 | +0.98% | 0.60 | 61.60 | 61.60 | 買入 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 59.15 | +1.11% | 0.65 | 59.15 | 59.15 | 買入 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58.95 | +1.03% | 0.60 | 58.95 | 58.95 | 買入 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 59.10 | +0.94% | 0.55 | 59.10 | 59.10 | 買入 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59.60 | +1.10% | 0.65 | 59.60 | 59.60 | 買入 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 62.00 | +1.47% | 0.90 | 62.00 | 62.00 | 強力買入 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 68.65 | +2.46% | 1.65 | 68.65 | 68.65 | 強力買入 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 70.80 | +2.76% | 1.90 | 70.80 | 70.80 | 強力買入 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 71.05 | +2.82% | 1.95 | 71.05 | 71.05 | 強力買入 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 70.95 | +2.75% | 1.90 | 70.95 | 70.95 | 強力買入 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 70.50 | +2.77% | 1.90 | 70.50 | 70.50 | 強力買入 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 68.05 | +2.64% | 1.75 | 68.05 | 68.05 | 強力買入 |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 61.80 | +2.15% | 1.30 | 61.80 | 61.80 | 強力買入 |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 59.40 | +1.97% | 1.15 | 59.40 | 59.40 | 強力買入 |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 59.15 | +1.98% | 1.15 | 59.15 | 59.15 | 強力買入 |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 59.40 | +1.97% | 1.15 | 59.40 | 59.40 | 強力買入 |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 59.60 | +1.97% | 1.15 | 59.60 | 59.60 | 強力買入 |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 59.70 | +1.96% | 1.15 | 59.70 | 59.70 | 強力買入 |