UK Base Electricity Futures (Gregorian)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 77.08 | −1.24% | −0.97 | 77.08 | 77.08 | 強力賣出 |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 73.82 | −1.57% | −1.18 | 73.82 | 73.82 | 賣出 |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 84.70 | −0.65% | −0.55 | 84.70 | 84.70 | 強力賣出 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 85.24 | −1.40% | −1.21 | 85.24 | 85.24 | 強力賣出 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 86.00 | −0.86% | −0.75 | 86.00 | 86.00 | 強力賣出 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 85.80 | −0.87% | −0.75 | 85.80 | 85.80 | 強力賣出 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 82.90 | −0.90% | −0.75 | 82.90 | 82.90 | 強力賣出 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74.60 | −1.00% | −0.75 | 74.60 | 74.60 | 賣出 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71.80 | −1.03% | −0.75 | 71.80 | 71.80 | 賣出 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 71.15 | −1.04% | −0.75 | 71.15 | 71.15 | 賣出 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 70.10 | −1.06% | −0.75 | 70.10 | 70.10 | 賣出 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 70.10 | −1.06% | −0.75 | 70.10 | 70.10 | 賣出 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 72.50 | −1.02% | −0.75 | 72.50 | 72.50 | 賣出 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 79.30 | −0.94% | −0.75 | 79.30 | 79.30 | 賣出 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81.45 | −0.91% | −0.75 | 81.45 | 81.45 | 賣出 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81.75 | −0.91% | −0.75 | 81.75 | 81.75 | 賣出 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81.60 | −0.91% | −0.75 | 81.60 | 81.60 | 賣出 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 81.05 | −0.92% | −0.75 | 81.05 | 81.05 | 賣出 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 77.65 | −0.96% | −0.75 | 77.65 | 77.65 | 賣出 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 67.85 | −1.09% | −0.75 | 67.85 | 67.85 | 賣出 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 64.90 | −1.14% | −0.75 | 64.90 | 64.90 | 賣出 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 64.75 | −1.15% | −0.75 | 64.75 | 64.75 | 賣出 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 65.00 | −1.14% | −0.75 | 65.00 | 65.00 | 賣出 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 65.45 | −1.13% | −0.75 | 65.45 | 65.45 | 賣出 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 68.89 | −1.08% | −0.75 | 68.89 | 68.89 | 中立 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 75.19 | −0.99% | −0.75 | 75.19 | 75.19 | 賣出 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 77.09 | −0.96% | −0.75 | 77.09 | 77.09 | 賣出 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 77.34 | −0.96% | −0.75 | 77.34 | 77.34 | 賣出 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77.29 | −0.96% | −0.75 | 77.29 | 77.29 | 賣出 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 76.79 | −0.97% | −0.75 | 76.79 | 76.79 | 賣出 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73.84 | −1.01% | −0.75 | 73.84 | 73.84 | 賣出 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65.75 | −1.13% | −0.75 | 65.75 | 65.75 | 賣出 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63.20 | −1.17% | −0.75 | 63.20 | 63.20 | 賣出 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 63.05 | −1.18% | −0.75 | 63.05 | 63.05 | 賣出 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63.20 | −1.17% | −0.75 | 63.20 | 63.20 | 賣出 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63.70 | −1.16% | −0.75 | 63.70 | 63.70 | 賣出 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66.30 | −1.12% | −0.75 | 66.30 | 66.30 | 賣出 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 72.15 | −1.03% | −0.75 | 72.15 | 72.15 | 賣出 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 74.45 | −1.00% | −0.75 | 74.45 | 74.45 | 賣出 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 74.70 | −0.99% | −0.75 | 74.70 | 74.70 | 賣出 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 74.60 | −1.00% | −0.75 | 74.60 | 74.60 | 賣出 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 74.10 | −1.00% | −0.75 | 74.10 | 74.10 | 賣出 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 71.60 | −1.04% | −0.75 | 71.60 | 71.60 | 賣出 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 64.70 | −1.15% | −0.75 | 64.70 | 64.70 | 賣出 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 62.55 | −1.18% | −0.75 | 62.55 | 62.55 | 賣出 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 62.40 | −1.19% | −0.75 | 62.40 | 62.40 | 賣出 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 62.55 | −1.18% | −0.75 | 62.55 | 62.55 | 賣出 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 62.95 | −1.18% | −0.75 | 62.95 | 62.95 | 賣出 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 65.15 | −1.14% | −0.75 | 65.15 | 65.15 | 賣出 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 71.65 | −1.04% | −0.75 | 71.65 | 71.65 | 賣出 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 73.70 | −1.01% | −0.75 | 73.70 | 73.70 | 賣出 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 73.90 | −1.00% | −0.75 | 73.90 | 73.90 | 賣出 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 73.70 | −1.01% | −0.75 | 73.70 | 73.70 | 賣出 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 73.30 | −1.01% | −0.75 | 73.30 | 73.30 | 賣出 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 71.10 | −1.04% | −0.75 | 71.10 | 71.10 | 賣出 |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 64.65 | −1.15% | −0.75 | 64.65 | 64.65 | 強力賣出 |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 62.60 | −1.18% | −0.75 | 62.60 | 62.60 | 強力賣出 |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 62.50 | −1.19% | −0.75 | 62.50 | 62.50 | 強力賣出 |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 62.65 | −1.18% | −0.75 | 62.65 | 62.65 | 強力賣出 |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 63.05 | −1.18% | −0.75 | 63.05 | 63.05 | 強力賣出 |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 65.00 | −1.14% | −0.75 | 65.00 | 65.00 | 強力賣出 |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 70.75 | −1.05% | −0.75 | 70.75 | 70.75 | 強力賣出 |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 72.60 | −1.02% | −0.75 | 72.60 | 72.60 | 強力賣出 |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 72.80 | −1.02% | −0.75 | 72.80 | 72.80 | 強力賣出 |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 72.60 | −1.02% | −0.75 | 72.60 | 72.60 | 強力賣出 |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 72.25 | −1.03% | −0.75 | 72.25 | 72.25 | 強力賣出 |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 70.35 | −1.05% | −0.75 | 70.35 | 70.35 | 強力賣出 |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 65.05 | −1.14% | −0.75 | 65.05 | 65.05 | 強力賣出 |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 63.35 | −1.17% | −0.75 | 63.35 | 63.35 | 賣出 |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 63.10 | −1.17% | −0.75 | 63.10 | 63.10 | 賣出 |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 62.90 | −1.18% | −0.75 | 62.90 | 62.90 | 強力賣出 |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 63.20 | −1.17% | −0.75 | 63.20 | 63.20 | 強力賣出 |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 65.20 | −1.14% | −0.75 | 65.20 | 65.20 | 賣出 |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 70.25 | −1.06% | −0.75 | 70.25 | 70.25 | 強力賣出 |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 72.30 | −1.03% | −0.75 | 72.30 | 72.30 | 強力賣出 |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 72.65 | −1.02% | −0.75 | 72.65 | 72.65 | 強力賣出 |