UK Base Electricity Futures (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UBLV2024UK Base Electricity Futures (Gregorian) (Oct 2024) | 2024-09-27 | 76.15 | +0.53% | 0.40 | 76.15 | 76.15 | 買入 |
| UBLX2024UK Base Electricity Futures (Gregorian) (Nov 2024) | 2024-10-30 | 83.50 | −0.18% | −0.15 | 83.50 | 83.50 | 賣出 |
| UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 83.20 | +0.24% | 0.20 | 83.20 | 83.20 | 賣出 |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 89.40 | +0.06% | 0.05 | 89.40 | 89.40 | 賣出 |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 89.05 | +0.34% | 0.30 | 89.05 | 89.05 | 賣出 |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 80.60 | −0.37% | −0.30 | 80.60 | 80.60 | 賣出 |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 74.35 | +0.26% | 0.19 | 74.35 | 74.35 | 賣出 |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 72.55 | +0.26% | 0.19 | 72.55 | 72.55 | 賣出 |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 71.85 | +0.27% | 0.19 | 71.85 | 71.85 | 賣出 |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 70.40 | −0.01% | −0.01 | 70.40 | 70.40 | 賣出 |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 70.40 | −0.01% | −0.01 | 70.40 | 70.40 | 賣出 |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 73.10 | −0.01% | −0.01 | 73.10 | 73.10 | 賣出 |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 81.50 | +0.37% | 0.30 | 81.50 | 81.50 | 賣出 |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 84.15 | +0.42% | 0.35 | 84.15 | 84.15 | 賣出 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 84.50 | +0.48% | 0.40 | 84.50 | 84.50 | 賣出 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 84.45 | +0.42% | 0.35 | 84.45 | 84.45 | 賣出 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 83.80 | +0.42% | 0.35 | 83.80 | 83.80 | 賣出 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 79.70 | +0.38% | 0.30 | 79.70 | 79.70 | 賣出 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 68.40 | −0.07% | −0.05 | 68.40 | 68.40 | 賣出 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 64.90 | −0.15% | −0.10 | 64.90 | 64.90 | 賣出 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 64.70 | −0.15% | −0.10 | 64.70 | 64.70 | 賣出 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 64.95 | −0.23% | −0.15 | 64.95 | 64.95 | 賣出 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 65.50 | −0.15% | −0.10 | 65.50 | 65.50 | 賣出 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 67.85 | +0.07% | 0.05 | 67.85 | 67.85 | 賣出 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 74.40 | +0.74% | 0.55 | 74.40 | 74.40 | 賣出 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 76.50 | +0.92% | 0.70 | 76.50 | 76.50 | 賣出 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 76.75 | +0.92% | 0.70 | 76.75 | 76.75 | 賣出 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 76.70 | +0.92% | 0.70 | 76.70 | 76.70 | 賣出 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 76.20 | +0.86% | 0.65 | 76.20 | 76.20 | 賣出 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 73.10 | +0.62% | 0.45 | 73.10 | 73.10 | 賣出 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64.60 | −0.15% | −0.10 | 64.60 | 64.60 | 賣出 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61.95 | −0.40% | −0.25 | 61.95 | 61.95 | 賣出 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 61.75 | −0.40% | −0.25 | 61.75 | 61.75 | 賣出 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 61.90 | −0.40% | −0.25 | 61.90 | 61.90 | 賣出 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62.45 | −0.40% | −0.25 | 62.45 | 62.45 | 賣出 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 65.35 | +0.08% | 0.05 | 65.35 | 65.35 | 賣出 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 73.35 | +1.03% | 0.75 | 73.35 | 73.35 | 中立 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 75.90 | +1.34% | 1.00 | 75.90 | 75.90 | 買入 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 76.15 | +1.33% | 1.00 | 76.15 | 76.15 | 買入 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 76.00 | +1.27% | 0.95 | 76.00 | 76.00 | 中立 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 75.55 | +1.27% | 0.95 | 75.55 | 75.55 | 買入 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73.10 | +1.32% | 0.95 | 73.10 | 73.10 | 買入 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66.50 | +1.45% | 0.95 | 66.50 | 66.50 | 買入 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64.40 | +1.42% | 0.90 | 64.40 | 64.40 | 買入 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64.25 | +1.42% | 0.90 | 64.25 | 64.25 | 買入 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64.45 | +1.50% | 0.95 | 64.45 | 64.45 | 買入 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64.85 | +1.49% | 0.95 | 64.85 | 64.85 | 買入 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66.65 | +1.45% | 0.95 | 66.65 | 66.65 | 買入 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71.55 | +1.27% | 0.90 | 71.55 | 71.55 | 買入 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73.20 | +1.31% | 0.95 | 73.20 | 73.20 | 買入 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73.45 | +1.31% | 0.95 | 73.45 | 73.45 | 買入 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73.45 | +1.31% | 0.95 | 73.45 | 73.45 | 買入 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72.95 | +1.32% | 0.95 | 72.95 | 72.95 | 買入 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69.80 | +1.38% | 0.95 | 69.80 | 69.80 | 買入 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61.25 | +1.58% | 0.95 | 61.25 | 61.25 | 買入 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58.60 | +1.65% | 0.95 | 58.60 | 58.60 | 買入 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58.45 | +1.65% | 0.95 | 58.45 | 58.45 | 買入 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58.75 | +1.64% | 0.95 | 58.75 | 58.75 | 買入 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59.05 | +1.64% | 0.95 | 59.05 | 59.05 | 買入 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 59.85 | +1.61% | 0.95 | 59.85 | 59.85 | 買入 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 61.70 | +1.56% | 0.95 | 61.70 | 61.70 | 買入 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 62.45 | +1.54% | 0.95 | 62.45 | 62.45 | 買入 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 62.60 | +1.54% | 0.95 | 62.60 | 62.60 | 買入 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 62.50 | +1.54% | 0.95 | 62.50 | 62.50 | 買入 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 62.40 | +1.55% | 0.95 | 62.40 | 62.40 | 買入 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 62.30 | +1.55% | 0.95 | 62.30 | 62.30 | 強力買入 |