UK Base Electricity Futures (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 85.55 | +3.38% | 2.80 | 85.55 | 85.55 | 賣出 |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 92.50 | +3.24% | 2.90 | 92.50 | 92.50 | 中立 |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 92.65 | +2.89% | 2.60 | 92.65 | 92.65 | 中立 |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 85.05 | +3.85% | 3.15 | 85.05 | 85.05 | 中立 |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 78.55 | +2.75% | 2.10 | 78.55 | 78.55 | 買入 |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 74.25 | +2.41% | 1.75 | 74.25 | 74.25 | 賣出 |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 73.55 | +2.44% | 1.75 | 73.55 | 73.55 | 賣出 |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 72.85 | +2.39% | 1.70 | 72.85 | 72.85 | 賣出 |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 72.85 | +2.39% | 1.70 | 72.85 | 72.85 | 賣出 |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 75.55 | +2.30% | 1.70 | 75.55 | 75.55 | 賣出 |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 79.95 | +1.78% | 1.40 | 79.95 | 79.95 | 賣出 |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 81.60 | +1.75% | 1.40 | 81.60 | 81.60 | 賣出 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 82.90 | +1.66% | 1.35 | 82.90 | 82.90 | 賣出 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 85.60 | +1.54% | 1.30 | 85.60 | 85.60 | 賣出 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 85.90 | +1.48% | 1.25 | 85.90 | 85.90 | 賣出 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 81.15 | +1.31% | 1.05 | 81.15 | 81.15 | 賣出 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 67.65 | +1.20% | 0.80 | 67.65 | 67.65 | 賣出 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 63.45 | +1.20% | 0.75 | 63.45 | 63.45 | 賣出 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 63.20 | +1.20% | 0.75 | 63.20 | 63.20 | 賣出 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 63.55 | +1.27% | 0.80 | 63.55 | 63.55 | 賣出 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 64.10 | +1.18% | 0.75 | 64.10 | 64.10 | 賣出 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 66.65 | +1.14% | 0.75 | 66.65 | 66.65 | 賣出 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 73.60 | +0.62% | 0.45 | 73.60 | 73.60 | 賣出 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 75.80 | +0.40% | 0.30 | 75.80 | 75.80 | 賣出 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 76.05 | +0.40% | 0.30 | 76.05 | 76.05 | 賣出 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 76.00 | +0.46% | 0.35 | 76.00 | 76.00 | 賣出 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 75.50 | +0.47% | 0.35 | 75.50 | 75.50 | 賣出 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 72.55 | +0.28% | 0.20 | 72.55 | 72.55 | 賣出 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64.55 | +0.16% | 0.10 | 64.55 | 64.55 | 賣出 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 62.05 | +0.16% | 0.10 | 62.05 | 62.05 | 賣出 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 61.85 | +0.16% | 0.10 | 61.85 | 61.85 | 賣出 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 62.00 | +0.16% | 0.10 | 62.00 | 62.00 | 賣出 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62.50 | +0.16% | 0.10 | 62.50 | 62.50 | 賣出 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 65.30 | 0.00% | 0.00 | 65.30 | 65.30 | 強力賣出 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 72.95 | −0.61% | −0.45 | 72.95 | 72.95 | 賣出 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 75.40 | −0.79% | −0.60 | 75.40 | 75.40 | 賣出 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 75.65 | −0.79% | −0.60 | 75.65 | 75.65 | 賣出 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 75.55 | −0.72% | −0.55 | 75.55 | 75.55 | 賣出 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 75.05 | −0.79% | −0.60 | 75.05 | 75.05 | 賣出 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 72.15 | −1.43% | −1.05 | 72.15 | 72.15 | 強力賣出 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64.30 | −3.38% | −2.25 | 64.30 | 64.30 | 強力賣出 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61.85 | −3.96% | −2.55 | 61.85 | 61.85 | 賣出 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61.65 | −4.12% | −2.65 | 61.65 | 61.65 | 賣出 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61.85 | −4.03% | −2.60 | 61.85 | 61.85 | 賣出 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62.30 | −3.93% | −2.55 | 62.30 | 62.30 | 賣出 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64.60 | −3.08% | −2.05 | 64.60 | 64.60 | 強力賣出 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71.00 | −1.25% | −0.90 | 71.00 | 71.00 | 賣出 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73.05 | −0.75% | −0.55 | 73.05 | 73.05 | 中立 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73.30 | −0.74% | −0.55 | 73.30 | 73.30 | 中立 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73.25 | −0.81% | −0.60 | 73.25 | 73.25 | 中立 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72.75 | −0.82% | −0.60 | 72.75 | 72.75 | 中立 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69.60 | −0.93% | −0.65 | 69.60 | 69.60 | 中立 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61.00 | −1.05% | −0.65 | 61.00 | 61.00 | 買入 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58.35 | −1.10% | −0.65 | 58.35 | 58.35 | 買入 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58.20 | −1.10% | −0.65 | 58.20 | 58.20 | 買入 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58.55 | −1.01% | −0.60 | 58.55 | 58.55 | 買入 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 58.80 | −1.09% | −0.65 | 58.80 | 58.80 | 買入 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 59.55 | −1.08% | −0.65 | 59.55 | 59.55 | 買入 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 61.45 | −1.05% | −0.65 | 61.45 | 61.45 | 買入 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 62.10 | −1.04% | −0.65 | 62.10 | 62.10 | 買入 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 62.20 | −1.03% | −0.65 | 62.20 | 62.20 | 買入 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 62.20 | −1.03% | −0.65 | 62.20 | 62.20 | 買入 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 61.95 | −1.04% | −0.65 | 61.95 | 61.95 | 買入 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 60.60 | −1.06% | −0.65 | 60.60 | 60.60 | 買入 |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 57.25 | −1.04% | −0.60 | 57.25 | 57.25 | 賣出 |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 55.90 | −1.15% | −0.65 | 55.90 | 55.90 | 賣出 |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 55.80 | −1.06% | −0.60 | 55.80 | 55.80 | 賣出 |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 55.95 | −1.15% | −0.65 | 55.95 | 55.95 | 賣出 |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 56.10 | −1.15% | −0.65 | 56.10 | 56.10 | 賣出 |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 56.15 | −1.14% | −0.65 | 56.15 | 56.15 | 賣出 |