UK Base Electricity Futures (Gregorian)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 75.13 | −1.33% | −1.01 | 75.13 | 75.13 | 賣出 |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 73.11 | −2.00% | −1.49 | 73.11 | 73.11 | 賣出 |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 82.72 | −1.68% | −1.41 | 82.72 | 82.72 | 賣出 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 82.68 | −1.51% | −1.27 | 82.68 | 82.68 | 強力賣出 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 84.52 | −1.51% | −1.30 | 84.52 | 84.52 | 賣出 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 84.52 | −1.47% | −1.26 | 84.52 | 84.52 | 賣出 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 81.61 | −1.48% | −1.23 | 81.61 | 81.61 | 賣出 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 73.86 | −1.18% | −0.88 | 73.86 | 73.86 | 賣出 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 70.92 | −1.23% | −0.88 | 70.92 | 70.92 | 賣出 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 69.86 | −1.24% | −0.88 | 69.86 | 69.86 | 賣出 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69.04 | −1.24% | −0.87 | 69.04 | 69.04 | 賣出 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 69.24 | −1.23% | −0.86 | 69.24 | 69.24 | 賣出 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 71.44 | −1.20% | −0.87 | 71.44 | 71.44 | 賣出 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 77.90 | −0.70% | −0.55 | 77.90 | 77.90 | 強力賣出 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80.14 | −0.69% | −0.56 | 80.14 | 80.14 | 強力賣出 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 80.38 | −0.69% | −0.56 | 80.38 | 80.38 | 強力賣出 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80.34 | −0.70% | −0.57 | 80.34 | 80.34 | 強力賣出 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 79.78 | −0.70% | −0.56 | 79.78 | 79.78 | 強力賣出 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 76.71 | −0.70% | −0.54 | 76.71 | 76.71 | 賣出 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 69.09 | −0.63% | −0.44 | 69.09 | 69.09 | 中立 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 66.33 | −0.66% | −0.44 | 66.33 | 66.33 | 中立 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 66.11 | −0.66% | −0.44 | 66.11 | 66.11 | 中立 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 66.38 | −0.66% | −0.44 | 66.38 | 66.38 | 中立 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 66.79 | −0.65% | −0.44 | 66.79 | 66.79 | 中立 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 68.99 | −0.63% | −0.44 | 68.99 | 68.99 | 中立 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 75.54 | −0.04% | −0.03 | 75.54 | 75.54 | 買入 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 77.53 | −0.05% | −0.04 | 77.53 | 77.53 | 買入 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 77.78 | −0.05% | −0.04 | 77.78 | 77.78 | 買入 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77.68 | −0.04% | −0.03 | 77.68 | 77.68 | 買入 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 77.22 | −0.05% | −0.04 | 77.22 | 77.22 | 買入 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 74.56 | −0.05% | −0.04 | 74.56 | 74.56 | 買入 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66.39 | −0.46% | −0.31 | 66.39 | 66.39 | 賣出 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64.04 | −0.48% | −0.31 | 64.04 | 64.04 | 中立 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 63.89 | −0.47% | −0.30 | 63.89 | 63.89 | 中立 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64.04 | −0.47% | −0.30 | 64.04 | 64.04 | 中立 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64.46 | −0.46% | −0.30 | 64.46 | 64.46 | 中立 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66.72 | −0.45% | −0.30 | 66.72 | 66.72 | 賣出 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 74.08 | +0.42% | +0.31 | 74.08 | 74.08 | 買入 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 76.13 | +0.42% | +0.32 | 76.13 | 76.13 | 買入 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 76.33 | +0.42% | +0.32 | 76.33 | 76.33 | 買入 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 76.23 | +0.42% | +0.32 | 76.23 | 76.23 | 買入 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 75.82 | +0.42% | +0.32 | 75.82 | 75.82 | 買入 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 73.37 | +0.42% | +0.31 | 73.37 | 73.37 | 買入 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 66.41 | −0.32% | −0.21 | 66.41 | 66.41 | 買入 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 64.25 | −0.33% | −0.21 | 64.25 | 64.25 | 買入 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 64.10 | −0.31% | −0.20 | 64.10 | 64.10 | 買入 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 64.24 | −0.31% | −0.20 | 64.24 | 64.24 | 買入 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 64.72 | −0.29% | −0.19 | 64.72 | 64.72 | 買入 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 66.95 | −0.28% | −0.19 | 66.95 | 66.95 | 買入 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 73.06 | +0.22% | +0.16 | 73.06 | 73.06 | 買入 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 75.12 | +0.21% | +0.16 | 75.12 | 75.12 | 買入 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 75.37 | +0.21% | +0.16 | 75.37 | 75.37 | 買入 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 75.25 | +0.20% | +0.15 | 75.25 | 75.25 | 買入 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 74.78 | +0.20% | +0.15 | 74.78 | 74.78 | 買入 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 72.47 | +0.21% | +0.15 | 72.47 | 72.47 | 買入 |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 65.65 | −0.24% | −0.16 | 65.65 | 65.65 | 賣出 |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 63.66 | −0.25% | −0.16 | 63.66 | 63.66 | 賣出 |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 63.50 | −0.25% | −0.16 | 63.50 | 63.50 | 賣出 |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 63.64 | −0.25% | −0.16 | 63.64 | 63.64 | 賣出 |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 64.07 | −0.23% | −0.15 | 64.07 | 64.07 | 賣出 |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 66.07 | −0.23% | −0.15 | 66.07 | 66.07 | 賣出 |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72.12 | +0.17% | +0.12 | 72.12 | 72.12 | 買入 |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 73.93 | +0.16% | +0.12 | 73.93 | 73.93 | 買入 |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74.14 | +0.16% | +0.12 | 74.14 | 74.14 | 買入 |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 73.98 | +0.15% | +0.11 | 73.98 | 73.98 | 買入 |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 73.63 | +0.15% | +0.11 | 73.63 | 73.63 | 買入 |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 71.73 | +0.15% | +0.11 | 71.73 | 71.73 | 買入 |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 66.74 | −0.18% | −0.12 | 66.74 | 66.74 | 中立 |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 64.92 | −0.18% | −0.12 | 64.92 | 64.92 | 中立 |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 64.75 | −0.18% | −0.12 | 64.75 | 64.75 | 中立 |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 64.92 | −0.17% | −0.11 | 64.92 | 64.92 | 買入 |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65.10 | −0.15% | −0.10 | 65.10 | 65.10 | 買入 |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67.08 | −0.15% | −0.10 | 67.08 | 67.08 | 買入 |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 72.39 | +0.12% | +0.09 | 72.39 | 72.39 | 買入 |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74.42 | +0.11% | +0.08 | 74.42 | 74.42 | 買入 |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74.76 | +0.11% | +0.08 | 74.76 | 74.76 | 買入 |