UK Base Electricity Futures (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 117.40 | +1.47% | 1.70 | 117.40 | 117.40 | 強力買入 |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 103.80 | +1.12% | 1.15 | 103.80 | 103.80 | 強力買入 |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 96.35 | +0.52% | 0.50 | 96.35 | 96.35 | 強力買入 |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 96.00 | +0.47% | 0.45 | 96.00 | 96.00 | 強力買入 |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 96.15 | +0.52% | 0.50 | 96.15 | 96.15 | 強力買入 |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 95.50 | +0.69% | 0.65 | 95.50 | 95.50 | 強力買入 |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 95.45 | +0.69% | 0.65 | 95.45 | 95.45 | 強力買入 |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 96.15 | +0.68% | 0.65 | 96.15 | 96.15 | 強力買入 |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 94.35 | +0.37% | 0.35 | 94.35 | 94.35 | 強力買入 |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 94.45 | +0.37% | 0.35 | 94.45 | 94.45 | 強力買入 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 95.85 | +0.37% | 0.35 | 95.85 | 95.85 | 強力買入 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 98.70 | +0.36% | 0.35 | 98.70 | 98.70 | 強力買入 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 99.05 | +0.35% | 0.35 | 99.05 | 99.05 | 強力買入 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 93.60 | +0.38% | 0.35 | 93.60 | 93.60 | 強力買入 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 77.95 | +0.91% | 0.70 | 77.95 | 77.95 | 買入 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 73.10 | +1.11% | 0.80 | 73.10 | 73.10 | 買入 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 72.85 | +1.11% | 0.80 | 72.85 | 72.85 | 強力買入 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 73.30 | +1.10% | 0.80 | 73.30 | 73.30 | 強力買入 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 73.85 | +1.10% | 0.80 | 73.85 | 73.85 | 強力買入 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 75.90 | +1.00% | 0.75 | 75.90 | 75.90 | 強力買入 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 81.55 | +0.87% | 0.70 | 81.55 | 81.55 | 強力買入 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 83.35 | +0.73% | 0.60 | 83.35 | 83.35 | 強力買入 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 83.70 | +0.78% | 0.65 | 83.70 | 83.70 | 強力買入 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 83.75 | +0.72% | 0.60 | 83.75 | 83.75 | 強力買入 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 83.10 | +0.79% | 0.65 | 83.10 | 83.10 | 強力買入 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 78.70 | +0.96% | 0.75 | 78.70 | 78.70 | 強力買入 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 66.60 | +1.68% | 1.10 | 66.60 | 66.60 | 買入 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 62.80 | +1.95% | 1.20 | 62.80 | 62.80 | 買入 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 62.60 | +2.04% | 1.25 | 62.60 | 62.60 | 買入 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 62.90 | +1.94% | 1.20 | 62.90 | 62.90 | 買入 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 63.40 | +1.85% | 1.15 | 63.40 | 63.40 | 買入 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 65.70 | +1.47% | 0.95 | 65.70 | 65.70 | 買入 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 71.90 | +0.35% | 0.25 | 71.90 | 71.90 | 買入 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 73.90 | +0.07% | 0.05 | 73.90 | 73.90 | 中立 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 74.10 | +0.07% | 0.05 | 74.10 | 74.10 | 中立 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 74.00 | +0.07% | 0.05 | 74.00 | 74.00 | 中立 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 73.60 | +0.14% | 0.10 | 73.60 | 73.60 | 中立 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 71.30 | +0.14% | 0.10 | 71.30 | 71.30 | 中立 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65.05 | +0.08% | 0.05 | 65.05 | 65.05 | 買入 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63.10 | +0.16% | 0.10 | 63.10 | 63.10 | 買入 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 63.00 | +0.16% | 0.10 | 63.00 | 63.00 | 買入 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63.20 | +0.16% | 0.10 | 63.20 | 63.20 | 買入 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63.50 | +0.08% | 0.05 | 63.50 | 63.50 | 買入 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64.85 | +0.15% | 0.10 | 64.85 | 64.85 | 中立 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 68.50 | +0.15% | 0.10 | 68.50 | 68.50 | 賣出 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 69.70 | +0.14% | 0.10 | 69.70 | 69.70 | 賣出 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 69.90 | +0.14% | 0.10 | 69.90 | 69.90 | 賣出 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 69.90 | +0.14% | 0.10 | 69.90 | 69.90 | 賣出 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 69.50 | +0.14% | 0.10 | 69.50 | 69.50 | 賣出 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 67.15 | +0.15% | 0.10 | 67.15 | 67.15 | 賣出 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 60.75 | +0.08% | 0.05 | 60.75 | 60.75 | 買入 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58.75 | +0.17% | 0.10 | 58.75 | 58.75 | 買入 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58.55 | +0.09% | 0.05 | 58.55 | 58.55 | 買入 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58.65 | +0.09% | 0.05 | 58.65 | 58.65 | 買入 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59.15 | +0.17% | 0.10 | 59.15 | 59.15 | 買入 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 61.80 | +0.16% | 0.10 | 61.80 | 61.80 | 買入 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 69.15 | +0.14% | 0.10 | 69.15 | 69.15 | 買入 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 71.50 | +0.14% | 0.10 | 71.50 | 71.50 | 買入 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 71.75 | +0.14% | 0.10 | 71.75 | 71.75 | 買入 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 71.65 | +0.14% | 0.10 | 71.65 | 71.65 | 買入 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 71.15 | +0.14% | 0.10 | 71.15 | 71.15 | 買入 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 68.50 | +0.15% | 0.10 | 68.50 | 68.50 | 買入 |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 61.80 | +0.16% | 0.10 | 61.80 | 61.80 | 買入 |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 59.20 | +0.17% | 0.10 | 59.20 | 59.20 | 買入 |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 58.90 | +0.17% | 0.10 | 58.90 | 58.90 | 買入 |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 59.20 | +0.17% | 0.10 | 59.20 | 59.20 | 買入 |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 59.40 | +0.17% | 0.10 | 59.40 | 59.40 | 買入 |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 59.50 | +0.17% | 0.10 | 59.50 | 59.50 | 買入 |