UK Base Electricity Futures (Gregorian)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 74.46 | −0.57% | −0.43 | 74.46 | 74.46 | 賣出 |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 84.20 | 0.00% | 0.00 | 84.20 | 84.20 | 賣出 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 84.49 | −0.97% | −0.83 | 84.49 | 84.49 | 賣出 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 86.22 | −1.19% | −1.04 | 86.22 | 86.22 | 賣出 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 86.42 | −1.32% | −1.16 | 86.42 | 86.42 | 中立 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 83.34 | −1.14% | −0.96 | 83.34 | 83.34 | 賣出 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 77.02 | −0.22% | −0.17 | 77.02 | 77.02 | 買入 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 74.08 | −0.23% | −0.17 | 74.08 | 74.08 | 買入 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 73.02 | −0.23% | −0.17 | 73.02 | 73.02 | 買入 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 72.27 | −0.23% | −0.17 | 72.27 | 72.27 | 買入 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 72.48 | −0.23% | −0.17 | 72.48 | 72.48 | 買入 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 74.67 | −0.23% | −0.17 | 74.67 | 74.67 | 買入 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 80.53 | +0.01% | +0.01 | 80.53 | 80.53 | 買入 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 82.84 | +0.02% | +0.02 | 82.84 | 82.84 | 買入 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 83.09 | +0.02% | +0.02 | 83.09 | 83.09 | 買入 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 83.04 | +0.02% | +0.02 | 83.04 | 83.04 | 買入 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 82.46 | +0.02% | +0.02 | 82.46 | 82.46 | 買入 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 79.26 | +0.01% | +0.01 | 79.26 | 79.26 | 買入 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 71.22 | −0.35% | −0.25 | 71.22 | 71.22 | 買入 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 68.47 | −0.38% | −0.26 | 68.47 | 68.47 | 買入 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 68.25 | −0.38% | −0.26 | 68.25 | 68.25 | 買入 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 68.50 | −0.36% | −0.25 | 68.50 | 68.50 | 買入 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 68.94 | −0.36% | −0.25 | 68.94 | 68.94 | 買入 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 71.13 | −0.36% | −0.26 | 71.13 | 71.13 | 買入 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 77.43 | −0.14% | −0.11 | 77.43 | 77.43 | 買入 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 79.46 | −0.14% | −0.11 | 79.46 | 79.46 | 買入 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 79.72 | −0.15% | −0.12 | 79.72 | 79.72 | 買入 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 79.60 | −0.15% | −0.12 | 79.60 | 79.60 | 買入 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 79.14 | −0.14% | −0.11 | 79.14 | 79.14 | 買入 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 76.41 | −0.14% | −0.11 | 76.41 | 76.41 | 買入 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 68.56 | −0.12% | −0.08 | 68.56 | 68.56 | 買入 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 66.20 | −0.12% | −0.08 | 66.20 | 66.20 | 買入 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 66.04 | −0.12% | −0.08 | 66.04 | 66.04 | 買入 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 66.19 | −0.11% | −0.07 | 66.19 | 66.19 | 買入 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 66.61 | −0.10% | −0.07 | 66.61 | 66.61 | 買入 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 68.87 | −0.09% | −0.06 | 68.87 | 68.87 | 買入 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 74.60 | −0.11% | −0.08 | 74.60 | 74.60 | 買入 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 76.67 | −0.09% | −0.07 | 76.67 | 76.67 | 買入 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 76.84 | −0.10% | −0.08 | 76.84 | 76.84 | 買入 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 76.74 | −0.09% | −0.07 | 76.74 | 76.74 | 買入 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 76.32 | −0.10% | −0.08 | 76.32 | 76.32 | 買入 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 73.87 | −0.09% | −0.07 | 73.87 | 73.87 | 買入 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 67.72 | −0.12% | −0.08 | 67.72 | 67.72 | 買入 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 65.52 | −0.12% | −0.08 | 65.52 | 65.52 | 買入 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 65.36 | −0.11% | −0.07 | 65.36 | 65.36 | 買入 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 65.48 | −0.12% | −0.08 | 65.48 | 65.48 | 買入 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 65.93 | −0.12% | −0.08 | 65.93 | 65.93 | 買入 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 68.13 | −0.12% | −0.08 | 68.13 | 68.13 | 買入 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 73.50 | −0.08% | −0.06 | 73.50 | 73.50 | 買入 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 75.53 | −0.09% | −0.07 | 75.53 | 75.53 | 買入 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 75.78 | −0.08% | −0.06 | 75.78 | 75.78 | 買入 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 75.66 | −0.08% | −0.06 | 75.66 | 75.66 | 買入 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 75.18 | −0.08% | −0.06 | 75.18 | 75.18 | 買入 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 72.85 | −0.08% | −0.06 | 72.85 | 72.85 | 買入 |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66.68 | −0.09% | −0.06 | 66.68 | 66.68 | 買入 |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64.66 | −0.09% | −0.06 | 64.66 | 64.66 | 買入 |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64.46 | −0.09% | −0.06 | 64.46 | 64.46 | 買入 |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64.60 | −0.09% | −0.06 | 64.60 | 64.60 | 買入 |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65.00 | −0.09% | −0.06 | 65.00 | 65.00 | 買入 |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67.00 | −0.09% | −0.06 | 67.00 | 67.00 | 買入 |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72.45 | −0.07% | −0.05 | 72.45 | 72.45 | 買入 |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74.23 | −0.07% | −0.05 | 74.23 | 74.23 | 買入 |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74.45 | −0.07% | −0.05 | 74.45 | 74.45 | 買入 |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74.30 | −0.05% | −0.04 | 74.30 | 74.30 | 買入 |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 73.93 | −0.05% | −0.04 | 73.93 | 73.93 | 買入 |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72.02 | −0.06% | −0.04 | 72.02 | 72.02 | 買入 |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67.48 | −0.07% | −0.05 | 67.48 | 67.48 | 買入 |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65.63 | −0.08% | −0.05 | 65.63 | 65.63 | 買入 |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65.46 | −0.06% | −0.04 | 65.46 | 65.46 | 買入 |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65.60 | −0.06% | −0.04 | 65.60 | 65.60 | 買入 |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65.76 | −0.06% | −0.04 | 65.76 | 65.76 | 買入 |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67.71 | −0.06% | −0.04 | 67.71 | 67.71 | 買入 |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 72.62 | −0.04% | −0.03 | 72.62 | 72.62 | 買入 |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74.63 | −0.05% | −0.04 | 74.63 | 74.63 | 買入 |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74.96 | −0.05% | −0.04 | 74.96 | 74.96 | 買入 |