UK Base Electricity Futures (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 78.10 | −5.05% | −4.15 | 78.10 | 78.10 | 強力賣出 |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 72.15 | −6.18% | −4.75 | 72.15 | 72.15 | 強力賣出 |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 74.05 | −3.58% | −2.75 | 74.05 | 74.05 | 強力賣出 |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 76.30 | −5.22% | −4.20 | 76.30 | 76.30 | 強力賣出 |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 76.85 | −5.06% | −4.10 | 76.85 | 76.85 | 強力賣出 |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 78.25 | −5.09% | −4.20 | 78.25 | 78.25 | 強力賣出 |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 81.05 | −4.93% | −4.20 | 81.05 | 81.05 | 強力賣出 |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 81.50 | −4.90% | −4.20 | 81.50 | 81.50 | 強力賣出 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 81.90 | −4.88% | −4.20 | 81.90 | 81.90 | 強力賣出 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 83.30 | −4.64% | −4.05 | 83.30 | 83.30 | 強力賣出 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 83.65 | −4.62% | −4.05 | 83.65 | 83.65 | 強力賣出 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 78.20 | −4.92% | −4.05 | 78.20 | 78.20 | 強力賣出 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 67.70 | −1.88% | −1.30 | 67.70 | 67.70 | 強力賣出 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 63.60 | −2.00% | −1.30 | 63.60 | 63.60 | 強力賣出 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 63.35 | −2.01% | −1.30 | 63.35 | 63.35 | 強力賣出 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 63.75 | −2.00% | −1.30 | 63.75 | 63.75 | 強力賣出 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 64.25 | −1.98% | −1.30 | 64.25 | 64.25 | 強力賣出 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 66.35 | −1.92% | −1.30 | 66.35 | 66.35 | 強力賣出 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 72.40 | −1.36% | −1.00 | 72.40 | 72.40 | 強力賣出 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 74.30 | −1.33% | −1.00 | 74.30 | 74.30 | 強力賣出 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 74.55 | −1.32% | −1.00 | 74.55 | 74.55 | 強力賣出 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 73.95 | −2.12% | −1.60 | 73.95 | 73.95 | 強力賣出 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 73.40 | −2.13% | −1.60 | 73.40 | 73.40 | 強力賣出 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 69.85 | −2.24% | −1.60 | 69.85 | 69.85 | 強力賣出 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 61.40 | −0.57% | −0.35 | 61.40 | 61.40 | 強力賣出 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 58.35 | −0.60% | −0.35 | 58.35 | 58.35 | 強力賣出 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 58.15 | −0.60% | −0.35 | 58.15 | 58.15 | 強力賣出 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 58.35 | −0.60% | −0.35 | 58.35 | 58.35 | 強力賣出 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 58.90 | −0.59% | −0.35 | 58.90 | 58.90 | 強力賣出 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 61.40 | −0.57% | −0.35 | 61.40 | 61.40 | 強力賣出 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 68.25 | −0.51% | −0.35 | 68.25 | 68.25 | 強力賣出 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 70.45 | −0.49% | −0.35 | 70.45 | 70.45 | 強力賣出 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 70.70 | −0.49% | −0.35 | 70.70 | 70.70 | 強力賣出 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 70.60 | −0.49% | −0.35 | 70.60 | 70.60 | 強力賣出 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 70.15 | −0.50% | −0.35 | 70.15 | 70.15 | 強力賣出 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 67.50 | −0.52% | −0.35 | 67.50 | 67.50 | 強力賣出 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 60.30 | −0.58% | −0.35 | 60.30 | 60.30 | 強力賣出 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 58.05 | −0.60% | −0.35 | 58.05 | 58.05 | 強力賣出 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 57.90 | −0.60% | −0.35 | 57.90 | 57.90 | 強力賣出 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 58.10 | −0.60% | −0.35 | 58.10 | 58.10 | 強力賣出 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 58.50 | −0.59% | −0.35 | 58.50 | 58.50 | 強力賣出 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 60.30 | −0.58% | −0.35 | 60.30 | 60.30 | 強力賣出 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 65.25 | −0.46% | −0.30 | 65.25 | 65.25 | 賣出 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 66.85 | −0.45% | −0.30 | 66.85 | 66.85 | 賣出 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 67.05 | −0.45% | −0.30 | 67.05 | 67.05 | 賣出 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 66.90 | −0.52% | −0.35 | 66.90 | 66.90 | 賣出 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 66.55 | −0.52% | −0.35 | 66.55 | 66.55 | 賣出 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 64.75 | −0.54% | −0.35 | 64.75 | 64.75 | 強力賣出 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 59.80 | −0.58% | −0.35 | 59.80 | 59.80 | 強力賣出 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58.25 | −0.60% | −0.35 | 58.25 | 58.25 | 強力賣出 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58.15 | −0.51% | −0.30 | 58.15 | 58.15 | 強力賣出 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58.30 | −0.43% | −0.25 | 58.30 | 58.30 | 強力賣出 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 58.65 | −0.51% | −0.30 | 58.65 | 58.65 | 強力賣出 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 60.30 | −0.74% | −0.45 | 60.30 | 60.30 | 強力賣出 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 65.25 | −0.53% | −0.35 | 65.25 | 65.25 | 賣出 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 66.85 | −0.45% | −0.30 | 66.85 | 66.85 | 賣出 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 67.00 | −0.45% | −0.30 | 67.00 | 67.00 | 賣出 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 66.90 | −0.52% | −0.35 | 66.90 | 66.90 | 賣出 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 66.55 | −0.52% | −0.35 | 66.55 | 66.55 | 賣出 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 64.80 | −0.54% | −0.35 | 64.80 | 64.80 | 賣出 |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 59.75 | −0.58% | −0.35 | 59.75 | 59.75 | 賣出 |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 58.15 | −0.51% | −0.30 | 58.15 | 58.15 | 賣出 |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 58.00 | −0.51% | −0.30 | 58.00 | 58.00 | 賣出 |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 58.10 | −0.43% | −0.25 | 58.10 | 58.10 | 賣出 |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 58.50 | −0.51% | −0.30 | 58.50 | 58.50 | 賣出 |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 60.95 | −0.73% | −0.45 | 60.95 | 60.95 | 賣出 |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 68.50 | −0.07% | −0.05 | 68.50 | 68.50 | — |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 70.75 | −0.07% | −0.05 | 70.75 | 70.75 | — |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 70.05 | −1.27% | −0.90 | 70.05 | 70.05 | — |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 67.55 | +0.45% | 0.30 | 67.55 | 67.55 | — |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 66.30 | −0.90% | −0.60 | 66.30 | 66.30 | — |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 64.50 | −1.00% | −0.65 | 64.50 | 64.50 | — |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 59.70 | −0.67% | −0.40 | 59.70 | 59.70 | — |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 58.15 | −0.51% | −0.30 | 58.15 | 58.15 | — |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 58.00 | −0.51% | −0.30 | 58.00 | 58.00 | — |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 58.00 | −0.60% | −0.35 | 58.00 | 58.00 | — |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 58.45 | −0.60% | −0.35 | 58.45 | 58.45 | — |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 61.10 | −0.49% | −0.30 | 61.10 | 61.10 | — |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 67.85 | −1.02% | −0.70 | 67.85 | 67.85 | — |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 70.50 | −0.42% | −0.30 | 70.50 | 70.50 | — |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 70.95 | 0.00% | 0.00 | 70.95 | 70.95 | — |