UK Base Electricity Futures (Gregorian)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 76.14 | −2.08% | −1.62 | 76.14 | 76.14 | 賣出 |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 74.60 | −2.09% | −1.59 | 74.60 | 74.60 | 賣出 |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 84.13 | −0.98% | −0.83 | 84.13 | 84.13 | 賣出 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 83.95 | −1.49% | −1.27 | 83.95 | 83.95 | 賣出 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 85.82 | −1.42% | −1.24 | 85.82 | 85.82 | 賣出 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 85.78 | −1.27% | −1.10 | 85.78 | 85.78 | 賣出 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 82.84 | −1.29% | −1.08 | 82.84 | 82.84 | 賣出 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74.74 | −1.46% | −1.11 | 74.74 | 74.74 | 賣出 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71.80 | −1.52% | −1.11 | 71.80 | 71.80 | 賣出 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70.74 | −1.54% | −1.11 | 70.74 | 70.74 | 賣出 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69.91 | −1.56% | −1.11 | 69.91 | 69.91 | 賣出 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 70.10 | −1.56% | −1.11 | 70.10 | 70.10 | 賣出 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 72.31 | −1.50% | −1.10 | 72.31 | 72.31 | 賣出 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78.45 | −1.36% | −1.08 | 78.45 | 78.45 | 賣出 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80.70 | −1.37% | −1.12 | 80.70 | 80.70 | 賣出 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 80.94 | −1.36% | −1.12 | 80.94 | 80.94 | 賣出 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80.91 | −1.37% | −1.12 | 80.91 | 80.91 | 賣出 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80.34 | −1.37% | −1.12 | 80.34 | 80.34 | 賣出 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 77.25 | −1.37% | −1.07 | 77.25 | 77.25 | 賣出 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 69.53 | −0.70% | −0.49 | 69.53 | 69.53 | 強力買入 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 66.77 | −0.73% | −0.49 | 66.77 | 66.77 | 強力買入 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 66.55 | −0.73% | −0.49 | 66.55 | 66.55 | 強力買入 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 66.82 | −0.73% | −0.49 | 66.82 | 66.82 | 強力買入 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 67.23 | −0.72% | −0.49 | 67.23 | 67.23 | 強力買入 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 69.43 | −0.70% | −0.49 | 69.43 | 69.43 | 買入 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 75.57 | −0.89% | −0.68 | 75.57 | 75.57 | 買入 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 77.57 | −0.87% | −0.68 | 77.57 | 77.57 | 買入 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 77.82 | −0.87% | −0.68 | 77.82 | 77.82 | 買入 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77.71 | −0.85% | −0.67 | 77.71 | 77.71 | 買入 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 77.26 | −0.86% | −0.67 | 77.26 | 77.26 | 買入 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 74.60 | −0.85% | −0.64 | 74.60 | 74.60 | 買入 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66.70 | −0.64% | −0.43 | 66.70 | 66.70 | 買入 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64.35 | −0.65% | −0.42 | 64.35 | 64.35 | 買入 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64.19 | −0.65% | −0.42 | 64.19 | 64.19 | 買入 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64.34 | −0.63% | −0.41 | 64.34 | 64.34 | 買入 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64.76 | −0.64% | −0.42 | 64.76 | 64.76 | 買入 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 67.02 | −0.62% | −0.42 | 67.02 | 67.02 | 中立 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 73.77 | −0.70% | −0.52 | 73.77 | 73.77 | 買入 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 75.81 | −0.66% | −0.50 | 75.81 | 75.81 | 買入 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 76.01 | −0.65% | −0.50 | 76.01 | 76.01 | 買入 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 75.91 | −0.64% | −0.49 | 75.91 | 75.91 | 買入 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 75.50 | −0.63% | −0.48 | 75.50 | 75.50 | 買入 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 73.06 | −0.64% | −0.47 | 73.06 | 73.06 | 買入 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 66.62 | −0.42% | −0.28 | 66.62 | 66.62 | 買入 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 64.46 | −0.43% | −0.28 | 64.46 | 64.46 | 買入 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 64.30 | −0.42% | −0.27 | 64.30 | 64.30 | 買入 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 64.44 | −0.42% | −0.27 | 64.44 | 64.44 | 買入 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 64.91 | −0.40% | −0.26 | 64.91 | 64.91 | 買入 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 67.14 | −0.39% | −0.26 | 67.14 | 67.14 | 買入 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 72.90 | −0.57% | −0.42 | 72.90 | 72.90 | 買入 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 74.96 | −0.54% | −0.41 | 74.96 | 74.96 | 買入 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 75.21 | −0.53% | −0.40 | 75.21 | 75.21 | 買入 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 75.10 | −0.52% | −0.39 | 75.10 | 75.10 | 買入 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 74.63 | −0.52% | −0.39 | 74.63 | 74.63 | 買入 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 72.32 | −0.52% | −0.38 | 72.32 | 72.32 | 買入 |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 65.81 | −0.33% | −0.22 | 65.81 | 65.81 | 中立 |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 63.82 | −0.34% | −0.22 | 63.82 | 63.82 | 中立 |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 63.66 | −0.33% | −0.21 | 63.66 | 63.66 | 中立 |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 63.80 | −0.31% | −0.20 | 63.80 | 63.80 | 中立 |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 64.22 | −0.31% | −0.20 | 64.22 | 64.22 | 賣出 |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 66.22 | −0.30% | −0.20 | 66.22 | 66.22 | 中立 |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72.00 | −0.44% | −0.32 | 72.00 | 72.00 | 買入 |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 73.81 | −0.42% | −0.31 | 73.81 | 73.81 | 買入 |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74.02 | −0.40% | −0.30 | 74.02 | 74.02 | 中立 |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 73.87 | −0.39% | −0.29 | 73.87 | 73.87 | 中立 |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 73.52 | −0.38% | −0.28 | 73.52 | 73.52 | 中立 |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 71.62 | −0.39% | −0.28 | 71.62 | 71.62 | 買入 |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 66.86 | −0.24% | −0.16 | 66.86 | 66.86 | 買入 |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65.04 | −0.25% | −0.16 | 65.04 | 65.04 | 買入 |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 64.87 | −0.23% | −0.15 | 64.87 | 64.87 | 買入 |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65.03 | −0.23% | −0.15 | 65.03 | 65.03 | 買入 |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65.20 | −0.21% | −0.14 | 65.20 | 65.20 | 買入 |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67.18 | −0.21% | −0.14 | 67.18 | 67.18 | 買入 |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 72.30 | −0.30% | −0.22 | 72.30 | 72.30 | 買入 |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74.34 | −0.28% | −0.21 | 74.34 | 74.34 | 買入 |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74.68 | −0.27% | −0.20 | 74.68 | 74.68 | 買入 |