UK Base Electricity Futures (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 76.35 | −0.39% | −0.30 | 76.35 | 76.35 | 中立 |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 76.05 | +0.07% | +0.05 | 76.05 | 76.05 | 賣出 |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 82.10 | +0.06% | +0.05 | 82.10 | 82.10 | 中立 |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 82.20 | −0.12% | −0.10 | 82.20 | 82.20 | 賣出 |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 86.10 | −0.12% | −0.10 | 86.10 | 86.10 | 買入 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 87.60 | −0.40% | −0.35 | 87.60 | 87.60 | 買入 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 87.10 | +0.35% | +0.30 | 87.10 | 87.10 | 買入 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 87.10 | +0.35% | +0.30 | 87.10 | 87.10 | 買入 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 86.15 | +0.35% | +0.30 | 86.15 | 86.15 | 買入 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 75.55 | −0.20% | −0.15 | 75.55 | 75.55 | 買入 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 72.15 | −0.41% | −0.30 | 72.15 | 72.15 | 買入 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 71.65 | −0.14% | −0.10 | 71.65 | 71.65 | 買入 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 71.00 | +0.28% | +0.20 | 71.00 | 71.00 | 買入 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 71.20 | +0.49% | +0.35 | 71.20 | 71.20 | 強力買入 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 73.45 | +0.48% | +0.35 | 73.45 | 73.45 | 強力買入 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 79.70 | +0.25% | +0.20 | 79.70 | 79.70 | 強力買入 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81.75 | +0.18% | +0.15 | 81.75 | 81.75 | 買入 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 82.05 | +0.18% | +0.15 | 82.05 | 82.05 | 買入 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 82.10 | +0.24% | +0.20 | 82.10 | 82.10 | 強力買入 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 81.45 | +0.18% | +0.15 | 81.45 | 81.45 | 買入 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 77.55 | +0.13% | +0.10 | 77.55 | 77.55 | 買入 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 66.70 | −0.22% | −0.15 | 66.70 | 66.70 | 強力買入 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 63.35 | −0.24% | −0.15 | 63.35 | 63.35 | 買入 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 63.10 | −0.32% | −0.20 | 63.10 | 63.10 | 買入 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 63.35 | −0.24% | −0.15 | 63.35 | 63.35 | 買入 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 63.90 | −0.23% | −0.15 | 63.90 | 63.90 | 買入 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 66.60 | −0.30% | −0.20 | 66.60 | 66.60 | 買入 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 74.15 | −0.27% | −0.20 | 74.15 | 74.15 | 買入 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76.55 | −0.26% | −0.20 | 76.55 | 76.55 | 買入 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 76.80 | −0.26% | −0.20 | 76.80 | 76.80 | 買入 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 76.75 | −0.26% | −0.20 | 76.75 | 76.75 | 買入 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 76.20 | −0.26% | −0.20 | 76.20 | 76.20 | 買入 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73.15 | −0.20% | −0.15 | 73.15 | 73.15 | 買入 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64.80 | −0.08% | −0.05 | 64.80 | 64.80 | 買入 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62.15 | −0.08% | −0.05 | 62.15 | 62.15 | 買入 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62.00 | −0.08% | −0.05 | 62.00 | 62.00 | 買入 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62.20 | −0.08% | −0.05 | 62.20 | 62.20 | 買入 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62.65 | −0.08% | −0.05 | 62.65 | 62.65 | 買入 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64.80 | 0.00% | 0.00 | 64.80 | 64.80 | 買入 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70.60 | −0.07% | −0.05 | 70.60 | 70.60 | 賣出 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 72.50 | 0.00% | 0.00 | 72.50 | 72.50 | 賣出 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72.70 | −0.07% | −0.05 | 72.70 | 72.70 | 賣出 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72.60 | −0.07% | −0.05 | 72.60 | 72.60 | 賣出 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72.20 | −0.07% | −0.05 | 72.20 | 72.20 | 賣出 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70.00 | −0.07% | −0.05 | 70.00 | 70.00 | 賣出 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 64.00 | −0.08% | −0.05 | 64.00 | 64.00 | 買入 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 62.10 | 0.00% | 0.00 | 62.10 | 62.10 | 買入 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 61.95 | 0.00% | 0.00 | 61.95 | 61.95 | 買入 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 62.05 | −0.08% | −0.05 | 62.05 | 62.05 | 買入 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 62.50 | 0.00% | 0.00 | 62.50 | 62.50 | 買入 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 64.75 | −0.08% | −0.05 | 64.75 | 64.75 | 買入 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 71.05 | 0.00% | 0.00 | 71.05 | 71.05 | 買入 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 73.05 | −0.07% | −0.05 | 73.05 | 73.05 | 買入 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 73.25 | −0.07% | −0.05 | 73.25 | 73.25 | 買入 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 73.20 | −0.07% | −0.05 | 73.20 | 73.20 | 買入 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 72.75 | −0.07% | −0.05 | 72.75 | 72.75 | 買入 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 70.30 | 0.00% | 0.00 | 70.30 | 70.30 | 買入 |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 63.60 | 0.00% | 0.00 | 63.60 | 63.60 | 賣出 |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 61.45 | −0.08% | −0.05 | 61.45 | 61.45 | 賣出 |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 61.30 | −0.08% | −0.05 | 61.30 | 61.30 | 賣出 |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 61.45 | −0.08% | −0.05 | 61.45 | 61.45 | 賣出 |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 61.90 | −0.08% | −0.05 | 61.90 | 61.90 | 賣出 |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 63.95 | −0.08% | −0.05 | 63.95 | 63.95 | 賣出 |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 69.65 | −0.07% | −0.05 | 69.65 | 69.65 | 賣出 |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 71.50 | −0.07% | −0.05 | 71.50 | 71.50 | 賣出 |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 71.70 | −0.07% | −0.05 | 71.70 | 71.70 | 賣出 |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 71.65 | 0.00% | 0.00 | 71.65 | 71.65 | 賣出 |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 71.20 | −0.07% | −0.05 | 71.20 | 71.20 | 賣出 |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 68.95 | 0.00% | 0.00 | 68.95 | 68.95 | 賣出 |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 63.20 | −0.08% | −0.05 | 63.20 | 63.20 | 賣出 |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 60.95 | −0.08% | −0.05 | 60.95 | 60.95 | 賣出 |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 60.65 | −0.08% | −0.05 | 60.65 | 60.65 | 賣出 |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 60.70 | −0.08% | −0.05 | 60.70 | 60.70 | 賣出 |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 60.95 | −0.08% | −0.05 | 60.95 | 60.95 | 賣出 |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 62.80 | −0.08% | −0.05 | 62.80 | 62.80 | 賣出 |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 68.60 | −0.07% | −0.05 | 68.60 | 68.60 | 賣出 |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 70.40 | −0.07% | −0.05 | 70.40 | 70.40 | 賣出 |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 70.75 | −0.07% | −0.05 | 70.75 | 70.75 | 賣出 |