UK Base Electricity Futures (Gregorian)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 73.12 | +0.01% | +0.01 | 73.12 | 73.12 | 賣出 |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 82.90 | +0.22% | +0.18 | 82.90 | 82.90 | 強力賣出 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 83.12 | +0.53% | +0.44 | 83.12 | 83.12 | 賣出 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 85.02 | +0.59% | +0.50 | 85.02 | 85.02 | 賣出 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 84.99 | +0.56% | +0.47 | 84.99 | 84.99 | 賣出 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 82.06 | +0.55% | +0.45 | 82.06 | 82.06 | 賣出 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74.68 | +1.11% | +0.82 | 74.68 | 74.68 | 中立 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71.74 | +1.16% | +0.82 | 71.74 | 71.74 | 中立 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70.68 | +1.17% | +0.82 | 70.68 | 70.68 | 賣出 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69.86 | +1.19% | +0.82 | 69.86 | 69.86 | 賣出 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 70.06 | +1.18% | +0.82 | 70.06 | 70.06 | 賣出 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 72.25 | +1.13% | +0.81 | 72.25 | 72.25 | 賣出 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78.80 | +1.16% | +0.90 | 78.80 | 78.80 | 賣出 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81.06 | +1.15% | +0.92 | 81.06 | 81.06 | 賣出 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81.31 | +1.16% | +0.93 | 81.31 | 81.31 | 賣出 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81.26 | +1.15% | +0.92 | 81.26 | 81.26 | 賣出 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80.70 | +1.15% | +0.92 | 80.70 | 80.70 | 賣出 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 77.59 | +1.15% | +0.88 | 77.59 | 77.59 | 中立 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 69.82 | +1.06% | +0.73 | 69.82 | 69.82 | 買入 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 67.06 | +1.10% | +0.73 | 67.06 | 67.06 | 買入 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 66.84 | +1.10% | +0.73 | 66.84 | 66.84 | 買入 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 67.10 | +1.08% | +0.72 | 67.10 | 67.10 | 買入 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 67.52 | +1.09% | +0.73 | 67.52 | 67.52 | 買入 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 69.72 | +1.06% | +0.73 | 69.72 | 69.72 | 買入 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 75.76 | +0.29% | +0.22 | 75.76 | 75.76 | 買入 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 77.76 | +0.30% | +0.23 | 77.76 | 77.76 | 買入 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 78.02 | +0.31% | +0.24 | 78.02 | 78.02 | 買入 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77.91 | +0.30% | +0.23 | 77.91 | 77.91 | 買入 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 77.46 | +0.31% | +0.24 | 77.46 | 77.46 | 買入 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 74.78 | +0.30% | +0.22 | 74.78 | 74.78 | 買入 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66.71 | +0.48% | +0.32 | 66.71 | 66.71 | 買入 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64.36 | +0.50% | +0.32 | 64.36 | 64.36 | 買入 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64.21 | +0.50% | +0.32 | 64.21 | 64.21 | 買入 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64.36 | +0.50% | +0.32 | 64.36 | 64.36 | 買入 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64.78 | +0.50% | +0.32 | 64.78 | 64.78 | 買入 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 67.03 | +0.46% | +0.31 | 67.03 | 67.03 | 買入 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 73.76 | −0.43% | −0.32 | 73.76 | 73.76 | 買入 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 75.80 | −0.43% | −0.33 | 75.80 | 75.80 | 買入 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 76.00 | −0.43% | −0.33 | 76.00 | 76.00 | 買入 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 75.90 | −0.43% | −0.33 | 75.90 | 75.90 | 買入 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 75.49 | −0.44% | −0.33 | 75.49 | 75.49 | 買入 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 73.05 | −0.44% | −0.32 | 73.05 | 73.05 | 買入 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 66.62 | +0.32% | +0.21 | 66.62 | 66.62 | 買入 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 64.44 | +0.30% | +0.19 | 64.44 | 64.44 | 買入 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 64.30 | +0.31% | +0.20 | 64.30 | 64.30 | 買入 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 64.43 | +0.30% | +0.19 | 64.43 | 64.43 | 買入 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 64.91 | +0.29% | +0.19 | 64.91 | 64.91 | 強力買入 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 67.13 | +0.27% | +0.18 | 67.13 | 67.13 | 強力買入 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 72.89 | −0.23% | −0.17 | 72.89 | 72.89 | 買入 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 74.95 | −0.23% | −0.17 | 74.95 | 74.95 | 買入 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 75.21 | −0.21% | −0.16 | 75.21 | 75.21 | 買入 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 75.09 | −0.21% | −0.16 | 75.09 | 75.09 | 買入 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 74.62 | −0.21% | −0.16 | 74.62 | 74.62 | 買入 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 72.32 | −0.21% | −0.15 | 72.32 | 72.32 | 買入 |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 65.81 | +0.24% | +0.16 | 65.81 | 65.81 | 買入 |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 63.82 | +0.25% | +0.16 | 63.82 | 63.82 | 買入 |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 63.65 | +0.24% | +0.15 | 63.65 | 63.65 | 買入 |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 63.79 | +0.24% | +0.15 | 63.79 | 63.79 | 中立 |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 64.22 | +0.23% | +0.15 | 64.22 | 64.22 | 中立 |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 66.22 | +0.23% | +0.15 | 66.22 | 66.22 | 買入 |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 71.99 | −0.18% | −0.13 | 71.99 | 71.99 | 買入 |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 73.80 | −0.18% | −0.13 | 73.80 | 73.80 | 買入 |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74.02 | −0.16% | −0.12 | 74.02 | 74.02 | 買入 |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 73.86 | −0.16% | −0.12 | 73.86 | 73.86 | 買入 |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 73.51 | −0.16% | −0.12 | 73.51 | 73.51 | 買入 |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 71.62 | −0.15% | −0.11 | 71.62 | 71.62 | 買入 |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 66.86 | +0.18% | +0.12 | 66.86 | 66.86 | 買入 |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65.03 | +0.17% | +0.11 | 65.03 | 65.03 | 買入 |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 64.86 | +0.17% | +0.11 | 64.86 | 64.86 | 買入 |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65.03 | +0.17% | +0.11 | 65.03 | 65.03 | 買入 |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65.20 | +0.15% | +0.10 | 65.20 | 65.20 | 買入 |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67.18 | +0.15% | +0.10 | 67.18 | 67.18 | 買入 |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 72.30 | −0.12% | −0.09 | 72.30 | 72.30 | 強力買入 |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74.33 | −0.12% | −0.09 | 74.33 | 74.33 | 強力買入 |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74.68 | −0.11% | −0.08 | 74.68 | 74.68 | 強力買入 |