UK Base Electricity Futures (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 74.45 | +1.38% | +1.01 | 74.45 | 74.45 | 賣出 |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 73.95 | +1.58% | +1.15 | 73.95 | 73.95 | 賣出 |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 80.95 | +1.88% | +1.49 | 80.95 | 80.95 | 賣出 |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 80.30 | 0.00% | 0.00 | 80.30 | 80.30 | 賣出 |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 84.45 | 0.00% | 0.00 | 84.45 | 84.45 | 賣出 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 86.10 | 0.00% | 0.00 | 86.10 | 86.10 | 賣出 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 85.15 | 0.00% | 0.00 | 85.15 | 85.15 | 賣出 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 85.15 | 0.00% | 0.00 | 85.15 | 85.15 | 賣出 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 84.20 | 0.00% | 0.00 | 84.20 | 84.20 | 賣出 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 73.95 | +0.71% | +0.52 | 73.95 | 73.95 | 賣出 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 70.70 | +0.81% | +0.57 | 70.70 | 70.70 | 賣出 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70.05 | +0.68% | +0.47 | 70.05 | 70.05 | 賣出 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69.10 | +0.25% | +0.17 | 69.10 | 69.10 | 賣出 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 69.15 | +0.10% | +0.07 | 69.15 | 69.15 | 賣出 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 71.55 | +0.38% | +0.27 | 71.55 | 71.55 | 賣出 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78.35 | +1.06% | +0.82 | 78.35 | 78.35 | 中立 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80.55 | +1.22% | +0.97 | 80.55 | 80.55 | 中立 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 80.85 | +1.21% | +0.97 | 80.85 | 80.85 | 中立 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80.85 | +1.24% | +0.99 | 80.85 | 80.85 | 中立 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80.25 | +1.25% | +0.99 | 80.25 | 80.25 | 中立 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 76.40 | +1.65% | +1.24 | 76.40 | 76.40 | 買入 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 65.85 | +3.08% | +1.97 | 65.85 | 65.85 | 中立 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 62.55 | +3.59% | +2.17 | 62.55 | 62.55 | 賣出 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 62.35 | +3.69% | +2.22 | 62.35 | 62.35 | 中立 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 62.55 | +3.61% | +2.18 | 62.55 | 62.55 | 賣出 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 63.10 | +3.58% | +2.18 | 63.10 | 63.10 | 中立 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 66.10 | +3.90% | +2.48 | 66.10 | 66.10 | 買入 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 74.30 | +4.75% | +3.37 | 74.30 | 74.30 | 買入 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76.90 | +4.94% | +3.62 | 76.90 | 76.90 | 買入 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 77.20 | +4.99% | +3.67 | 77.20 | 77.20 | 買入 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77.10 | +4.94% | +3.63 | 77.10 | 77.10 | 買入 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 76.55 | +4.98% | +3.63 | 76.55 | 76.55 | 買入 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73.45 | +5.12% | +3.58 | 73.45 | 73.45 | 買入 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65.05 | −0.11% | −0.07 | 65.05 | 65.05 | 買入 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62.40 | −0.19% | −0.12 | 62.40 | 62.40 | 買入 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62.25 | −0.11% | −0.07 | 62.25 | 62.25 | 買入 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62.45 | −0.10% | −0.06 | 62.45 | 62.45 | 買入 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62.90 | −0.10% | −0.06 | 62.90 | 62.90 | 買入 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65.05 | −0.47% | −0.31 | 65.05 | 65.05 | 買入 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70.85 | +3.46% | +2.37 | 70.85 | 70.85 | 中立 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 72.75 | +3.00% | +2.12 | 72.75 | 72.75 | 賣出 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73.00 | +3.06% | +2.17 | 73.00 | 73.00 | 賣出 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72.90 | +3.08% | +2.18 | 72.90 | 72.90 | 賣出 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72.50 | +3.10% | +2.18 | 72.50 | 72.50 | 賣出 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70.00 | +3.21% | +2.18 | 70.00 | 70.00 | 賣出 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 63.25 | +2.88% | +1.77 | 63.25 | 63.25 | 賣出 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 61.10 | +3.51% | +2.07 | 61.10 | 61.10 | 賣出 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 60.95 | +3.60% | +2.12 | 60.95 | 60.95 | 賣出 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 61.05 | +3.26% | +1.93 | 61.05 | 61.05 | 賣出 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 61.55 | +3.41% | +2.03 | 61.55 | 61.55 | 賣出 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 64.10 | +3.77% | +2.33 | 64.10 | 64.10 | 賣出 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 71.10 | +5.52% | +3.72 | 71.10 | 71.10 | 買入 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 73.35 | +5.42% | +3.77 | 73.35 | 73.35 | 強力買入 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 73.55 | +5.48% | +3.82 | 73.55 | 73.55 | 強力買入 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 73.45 | +5.56% | +3.87 | 73.45 | 73.45 | 強力買入 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 73.00 | +5.52% | +3.82 | 73.00 | 73.00 | 強力買入 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 70.55 | +4.94% | +3.32 | 70.55 | 70.55 | 買入 |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 63.80 | +2.42% | +1.51 | 63.80 | 63.80 | 賣出 |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 61.70 | +2.17% | +1.31 | 61.70 | 61.70 | 賣出 |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 61.55 | +2.17% | +1.31 | 61.55 | 61.55 | 賣出 |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 61.70 | +2.19% | +1.32 | 61.70 | 61.70 | 賣出 |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 62.10 | +2.17% | +1.32 | 62.10 | 62.10 | 賣出 |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 64.20 | +2.02% | +1.27 | 64.20 | 64.20 | 賣出 |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 69.90 | +2.21% | +1.51 | 69.90 | 69.90 | 賣出 |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 71.70 | +1.72% | +1.21 | 71.70 | 71.70 | 賣出 |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 71.95 | +1.71% | +1.21 | 71.95 | 71.95 | 賣出 |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 71.85 | +1.89% | +1.33 | 71.85 | 71.85 | 賣出 |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 71.45 | +1.97% | +1.38 | 71.45 | 71.45 | 賣出 |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 69.25 | +2.03% | +1.38 | 69.25 | 69.25 | 賣出 |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 63.65 | +2.04% | +1.27 | 63.65 | 63.65 | 賣出 |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 61.50 | +2.11% | +1.27 | 61.50 | 61.50 | 賣出 |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 61.20 | +2.12% | +1.27 | 61.20 | 61.20 | 賣出 |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 61.25 | +2.46% | +1.47 | 61.25 | 61.25 | 賣出 |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 61.50 | +2.36% | +1.42 | 61.50 | 61.50 | 賣出 |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 63.30 | +1.88% | +1.17 | 63.30 | 63.30 | 賣出 |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 68.85 | +2.15% | +1.45 | 68.85 | 68.85 | 賣出 |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 70.65 | +1.73% | +1.20 | 70.65 | 70.65 | 賣出 |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 71.00 | +1.65% | +1.15 | 71.00 | 71.00 | 賣出 |