UK Base Electricity Futures (Gregorian)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 80.85 | −2.40% | −1.99 | 80.85 | 80.85 | 強力賣出 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 79.72 | −2.10% | −1.71 | 81.43 | 79.72 | 強力賣出 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 86.74 | −1.47% | −1.29 | 86.74 | 86.74 | 賣出 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 85.54 | −1.19% | −1.03 | 85.54 | 85.54 | 賣出 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 77.03 | −1.94% | −1.52 | 77.03 | 77.03 | 強力賣出 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 73.72 | −1.39% | −1.04 | 73.72 | 73.72 | 強力賣出 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 70.78 | −1.45% | −1.04 | 70.78 | 70.78 | 強力賣出 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 69.72 | −1.47% | −1.04 | 69.72 | 69.72 | 強力賣出 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69.94 | −1.42% | −1.01 | 69.94 | 69.94 | 強力賣出 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 70.13 | −1.42% | −1.01 | 70.13 | 70.13 | 強力賣出 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 72.31 | −1.38% | −1.01 | 72.31 | 72.31 | 強力賣出 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 76.53 | −1.29% | −1.00 | 77.53 | 76.53 | 強力賣出 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 78.50 | −1.27% | −1.01 | 79.51 | 78.50 | 強力賣出 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 78.73 | −1.27% | −1.01 | 79.74 | 78.73 | 強力賣出 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 83.04 | −1.24% | −1.04 | 84.08 | 83.04 | 賣出 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 82.50 | −1.24% | −1.04 | 83.54 | 82.50 | 賣出 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 79.32 | −1.23% | −0.99 | 80.31 | 79.32 | 賣出 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 69.70 | −0.85% | −0.60 | 69.70 | 69.70 | 賣出 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 66.92 | −0.89% | −0.60 | 66.92 | 66.92 | 賣出 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 66.70 | −0.89% | −0.60 | 66.70 | 66.70 | 賣出 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 66.94 | −0.89% | −0.60 | 66.94 | 66.94 | 賣出 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 67.42 | −0.88% | −0.60 | 67.42 | 67.42 | 賣出 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 69.77 | −0.85% | −0.60 | 69.77 | 69.77 | 賣出 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 76.35 | −0.64% | −0.49 | 76.35 | 76.35 | 賣出 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 78.37 | −0.63% | −0.50 | 78.37 | 78.37 | 賣出 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 78.62 | −0.64% | −0.51 | 78.62 | 78.62 | 賣出 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 78.57 | −0.64% | −0.51 | 78.57 | 78.57 | 賣出 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 78.05 | −0.64% | −0.50 | 78.05 | 78.05 | 賣出 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 75.28 | −0.63% | −0.48 | 75.28 | 75.28 | 賣出 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 67.82 | −0.86% | −0.59 | 67.82 | 67.82 | 賣出 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 65.40 | −0.89% | −0.59 | 65.40 | 65.40 | 賣出 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 65.18 | −0.90% | −0.59 | 65.18 | 65.18 | 賣出 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 65.37 | −0.88% | −0.58 | 65.37 | 65.37 | 賣出 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 65.83 | −0.87% | −0.58 | 65.83 | 65.83 | 賣出 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 68.08 | −0.84% | −0.58 | 68.08 | 68.08 | 賣出 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 75.12 | −0.87% | −0.66 | 75.78 | 75.12 | 賣出 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 77.12 | −0.85% | −0.66 | 77.78 | 77.12 | 賣出 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 77.30 | −0.85% | −0.66 | 77.96 | 77.30 | 賣出 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 77.24 | −0.85% | −0.66 | 77.90 | 77.24 | 賣出 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 76.81 | −0.84% | −0.65 | 77.46 | 76.81 | 賣出 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 74.26 | −0.85% | −0.64 | 74.90 | 74.26 | 賣出 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 66.86 | −0.65% | −0.44 | 66.86 | 66.86 | 賣出 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 64.63 | −0.68% | −0.44 | 64.63 | 64.63 | 賣出 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 64.51 | −0.68% | −0.44 | 64.51 | 64.51 | 賣出 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 64.71 | −0.68% | −0.44 | 64.71 | 64.71 | 賣出 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 65.11 | −0.67% | −0.44 | 65.11 | 65.11 | 賣出 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 67.22 | −0.65% | −0.44 | 67.22 | 67.22 | 賣出 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 74.80 | −0.53% | −0.40 | 74.80 | 74.80 | 中立 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 76.72 | −0.52% | −0.40 | 76.72 | 76.72 | 中立 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 76.95 | −0.50% | −0.39 | 76.95 | 76.95 | 中立 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 76.94 | −0.49% | −0.38 | 76.94 | 76.94 | 中立 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 76.48 | −0.48% | −0.37 | 76.48 | 76.48 | 中立 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 74.10 | −0.50% | −0.37 | 74.10 | 74.10 | 中立 |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66.88 | −0.28% | −0.19 | 66.88 | 66.88 | 賣出 |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64.88 | −0.29% | −0.19 | 64.88 | 64.88 | 賣出 |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64.78 | −0.28% | −0.18 | 64.78 | 64.78 | 中立 |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64.92 | −0.28% | −0.18 | 64.92 | 64.92 | 中立 |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65.33 | −0.27% | −0.18 | 65.33 | 65.33 | 中立 |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67.39 | −0.25% | −0.17 | 67.39 | 67.39 | 中立 |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72.65 | −0.41% | −0.30 | 72.65 | 72.65 | 賣出 |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74.40 | −0.40% | −0.30 | 74.40 | 74.40 | 賣出 |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74.59 | −0.39% | −0.29 | 74.59 | 74.59 | 賣出 |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74.53 | −0.37% | −0.28 | 74.53 | 74.53 | 賣出 |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74.15 | −0.38% | −0.28 | 74.15 | 74.15 | 賣出 |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72.30 | −0.37% | −0.27 | 72.30 | 72.30 | 賣出 |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67.51 | −0.21% | −0.14 | 67.51 | 67.51 | 賣出 |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65.70 | −0.21% | −0.14 | 65.70 | 65.70 | 賣出 |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65.51 | −0.20% | −0.13 | 65.51 | 65.51 | 賣出 |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65.58 | −0.20% | −0.13 | 65.58 | 65.58 | 賣出 |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65.80 | −0.18% | −0.12 | 65.80 | 65.80 | 賣出 |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67.45 | −0.18% | −0.12 | 67.45 | 67.45 | 賣出 |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 72.79 | −0.29% | −0.21 | 72.79 | 72.79 | 賣出 |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74.68 | −0.28% | −0.21 | 74.68 | 74.68 | 賣出 |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74.98 | −0.27% | −0.20 | 74.98 | 74.98 | 賣出 |