Heating Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2.0999 | −1.83% | −0.0392 | 2.1257 | 2.0994 | 賣出 |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2.0661 | −1.82% | −0.0383 | 2.0994 | 2.0638 | 賣出 |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.0504 | −1.87% | −0.0390 | 2.0843 | 2.0492 | 賣出 |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.0556 | −1.71% | −0.0358 | 2.0676 | 2.0556 | 賣出 |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.0710 | −1.22% | −0.0255 | 2.0710 | 2.0710 | 賣出 |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.0982 | 0.00% | 0.0000 | 2.0982 | 2.0982 | 中立 |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.0967 | 0.00% | 0.0000 | 2.0967 | 2.0967 | 中立 |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.0994 | +0.18% | +0.0038 | 2.0994 | 2.0994 | 買入 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.0963 | 0.00% | 0.0000 | 2.0963 | 2.0963 | 中立 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.0869 | +0.17% | +0.0035 | 2.0869 | 2.0869 | 買入 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.0714 | +0.15% | +0.0031 | 2.0714 | 2.0714 | 買入 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.0369 | −1.32% | −0.0272 | 2.0375 | 2.0369 | 賣出 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0606 | +0.08% | +0.0017 | 2.0606 | 2.0606 | 買入 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.0665 | +0.04% | +0.0008 | 2.0665 | 2.0665 | 中立 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0740 | +0.01% | +0.0003 | 2.0740 | 2.0740 | 中立 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0827 | −0.00% | −0.0001 | 2.0827 | 2.0827 | 中立 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.0911 | +0.01% | +0.0003 | 2.0911 | 2.0911 | 中立 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.0951 | +0.03% | +0.0007 | 2.0951 | 2.0951 | 中立 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.0954 | +0.05% | +0.0011 | 2.0954 | 2.0954 | 買入 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1003 | +0.06% | +0.0012 | 2.1003 | 2.1003 | 中立 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1018 | +0.07% | +0.0014 | 2.1018 | 2.1018 | 中立 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.0996 | +0.07% | +0.0015 | 2.0996 | 2.0996 | 中立 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0941 | +0.08% | +0.0016 | 2.0941 | 2.0941 | 中立 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0921 | +0.09% | +0.0018 | 2.0921 | 2.0921 | 買入 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0947 | +0.09% | +0.0019 | 2.0947 | 2.0947 | 買入 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1006 | +0.10% | +0.0020 | 2.1006 | 2.1006 | 買入 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1053 | +0.10% | +0.0022 | 2.1053 | 2.1053 | 買入 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1086 | +0.11% | +0.0023 | 2.1086 | 2.1086 | 買入 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1123 | +0.11% | +0.0024 | 2.1123 | 2.1123 | 買入 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1148 | +0.12% | +0.0026 | 2.1148 | 2.1148 | 買入 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1164 | +0.13% | +0.0027 | 2.1164 | 2.1164 | 買入 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1234 | +0.13% | +0.0027 | 2.1234 | 2.1234 | 買入 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1269 | +0.13% | +0.0027 | 2.1269 | 2.1269 | 買入 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1201 | +0.13% | +0.0027 | 2.1201 | 2.1201 | 買入 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1111 | +0.13% | +0.0027 | 2.1111 | 2.1111 | 買入 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1069 | +0.13% | +0.0027 | 2.1069 | 2.1069 | 買入 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1102 | +0.13% | +0.0027 | 2.1102 | 2.1102 | 買入 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1152 | +0.13% | +0.0027 | 2.1152 | 2.1152 | 買入 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1166 | +0.13% | +0.0027 | 2.1166 | 2.1166 | 買入 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1174 | +0.13% | +0.0027 | 2.1174 | 2.1174 | 買入 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1206 | +0.13% | +0.0027 | 2.1206 | 2.1206 | 買入 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1197 | +0.13% | +0.0027 | 2.1197 | 2.1197 | 買入 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1187 | +0.13% | +0.0027 | 2.1187 | 2.1187 | 買入 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1256 | +0.13% | +0.0027 | 2.1256 | 2.1256 | 買入 |