Heating Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.4474 | +2.68% | +0.0639 | 2.4671 | 2.3774 | 強力買入 |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.4087 | +2.88% | +0.0675 | 2.4268 | 2.3367 | 強力買入 |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.3810 | +2.74% | +0.0635 | 2.3944 | 2.3181 | 買入 |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.3463 | +2.50% | +0.0573 | 2.3475 | 2.2911 | 買入 |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.3060 | +2.27% | +0.0511 | 2.3071 | 2.2567 | 買入 |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2908 | +2.14% | +0.0481 | 2.2908 | 2.2908 | 買入 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2772 | +2.04% | +0.0455 | 2.2772 | 2.2772 | 買入 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2517 | +1.95% | +0.0430 | 2.2517 | 2.2517 | 買入 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.2179 | +1.84% | +0.0400 | 2.2179 | 2.2179 | 強力買入 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1946 | +1.73% | +0.0374 | 2.1946 | 2.1946 | 強力買入 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1789 | +1.65% | +0.0354 | 2.1789 | 2.1789 | 買入 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1795 | +1.61% | +0.0345 | 2.1795 | 2.1795 | 買入 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1824 | +1.58% | +0.0339 | 2.1824 | 2.1824 | 買入 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1868 | +1.55% | +0.0333 | 2.1868 | 2.1868 | 買入 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1909 | +1.52% | +0.0328 | 2.1909 | 2.1909 | 買入 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1918 | +1.51% | +0.0325 | 2.1918 | 2.1918 | 買入 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1890 | +1.50% | +0.0323 | 2.1890 | 2.1890 | 買入 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1917 | +1.50% | +0.0323 | 2.1917 | 2.1917 | 買入 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1912 | +1.48% | +0.0319 | 2.1912 | 2.1912 | 買入 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1841 | +1.46% | +0.0314 | 2.1841 | 2.1841 | 買入 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1733 | +1.46% | +0.0312 | 2.1733 | 2.1733 | 買入 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1696 | +1.41% | +0.0302 | 2.1696 | 2.1696 | 買入 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1697 | +1.36% | +0.0292 | 2.1697 | 2.1697 | 買入 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1740 | +1.36% | +0.0292 | 2.1740 | 2.1740 | 買入 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1773 | +1.36% | +0.0292 | 2.1773 | 2.1773 | 買入 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1786 | +1.36% | +0.0292 | 2.1786 | 2.1786 | 買入 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1804 | +1.36% | +0.0292 | 2.1804 | 2.1804 | 買入 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1824 | +1.36% | +0.0292 | 2.1824 | 2.1824 | 買入 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1832 | +1.36% | +0.0292 | 2.1832 | 2.1832 | 買入 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1898 | +1.35% | +0.0292 | 2.1898 | 2.1898 | 買入 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1927 | +1.35% | +0.0292 | 2.1927 | 2.1927 | 買入 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1853 | +1.35% | +0.0292 | 2.1853 | 2.1853 | 買入 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1757 | +1.36% | +0.0292 | 2.1757 | 2.1757 | 買入 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1707 | +1.36% | +0.0292 | 2.1707 | 2.1707 | 買入 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1735 | +1.36% | +0.0292 | 2.1735 | 2.1735 | 買入 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1778 | +1.36% | +0.0292 | 2.1778 | 2.1778 | 買入 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1786 | +1.36% | +0.0292 | 2.1786 | 2.1786 | 買入 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1789 | +1.36% | +0.0292 | 2.1789 | 2.1789 | 買入 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1815 | +1.36% | +0.0292 | 2.1815 | 2.1815 | 買入 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1797 | +1.36% | +0.0292 | 2.1797 | 2.1797 | 買入 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1765 | +1.36% | +0.0292 | 2.1765 | 2.1765 | 買入 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1834 | +1.36% | +0.0292 | 2.1834 | 2.1834 | 買入 |