商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
UHOK2024Heating Oil/Low Sulphur Gasoil Futures Spread (May 2024) | 2024-04-29 | 2.5482 | −0.09% | −0.0022 | 2.5808 | 2.5482 | 強力賣出 |
UHOM2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2024) | 2024-05-30 | 2.5607 | +0.01% | 0.0003 | 2.5956 | 2.5576 | 賣出 |
UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.5716 | +0.09% | 0.0023 | 2.6035 | 2.5681 | 賣出 |
UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.5811 | +0.13% | 0.0034 | 2.6086 | 2.5778 | 賣出 |
UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.5889 | +0.15% | 0.0038 | 2.6146 | 2.5857 | 賣出 |
UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.5948 | +0.15% | 0.0040 | 2.6086 | 2.5915 | 賣出 |
UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.5944 | +0.19% | 0.0048 | 2.6073 | 2.5910 | 賣出 |
UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.5889 | +0.22% | 0.0058 | 2.5894 | 2.5889 | 賣出 |
UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.5854 | +0.22% | 0.0058 | 2.5854 | 2.5854 | 中立 |
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.5739 | +0.23% | 0.0060 | 2.5739 | 2.5739 | 中立 |
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.5558 | +0.27% | 0.0070 | 2.5558 | 2.5558 | 中立 |
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.5314 | +0.31% | 0.0077 | 2.5314 | 2.5314 | 中立 |
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.5150 | +0.33% | 0.0083 | 2.5150 | 2.5150 | 買入 |
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.5008 | +0.35% | 0.0087 | 2.5008 | 2.5008 | 買入 |
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4918 | +0.33% | 0.0082 | 2.4918 | 2.4918 | 買入 |
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4848 | +0.31% | 0.0076 | 2.4848 | 2.4848 | 買入 |
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4803 | +0.29% | 0.0071 | 2.4803 | 2.4803 | 買入 |
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4755 | +0.26% | 0.0065 | 2.4755 | 2.4755 | 買入 |
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4676 | +0.24% | 0.0060 | 2.4676 | 2.4676 | 買入 |
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4571 | +0.21% | 0.0051 | 2.4571 | 2.4571 | 買入 |
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.4493 | +0.17% | 0.0042 | 2.4493 | 2.4493 | 買入 |
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.4393 | +0.16% | 0.0038 | 2.4393 | 2.4393 | 買入 |
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.4272 | +0.16% | 0.0038 | 2.4272 | 2.4272 | 買入 |
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.4104 | +0.16% | 0.0039 | 2.4104 | 2.4104 | 買入 |
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3975 | +0.16% | 0.0039 | 2.3975 | 2.3975 | 中立 |
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3880 | +0.16% | 0.0039 | 2.3880 | 2.3880 | 買入 |
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3852 | +0.17% | 0.0040 | 2.3852 | 2.3852 | 買入 |
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3835 | +0.17% | 0.0040 | 2.3835 | 2.3835 | 買入 |
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3812 | +0.17% | 0.0040 | 2.3812 | 2.3812 | 買入 |
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3762 | +0.17% | 0.0040 | 2.3762 | 2.3762 | 買入 |
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3675 | +0.17% | 0.0041 | 2.3675 | 2.3675 | 買入 |
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3574 | +0.17% | 0.0041 | 2.3574 | 2.3574 | 買入 |
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3554 | +0.17% | 0.0041 | 2.3554 | 2.3554 | 中立 |
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3493 | +0.17% | 0.0041 | 2.3493 | 2.3493 | 中立 |
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3428 | +0.18% | 0.0041 | 2.3428 | 2.3428 | 中立 |
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.3316 | +0.18% | 0.0041 | 2.3316 | 2.3316 | 中立 |
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.3235 | +0.18% | 0.0041 | 2.3235 | 2.3235 | 中立 |
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.3128 | +0.18% | 0.0041 | 2.3128 | 2.3128 | 中立 |
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.3163 | +0.18% | 0.0041 | 2.3163 | 2.3163 | 中立 |
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.3142 | +0.18% | 0.0041 | 2.3142 | 2.3142 | 中立 |
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.3116 | +0.18% | 0.0041 | 2.3116 | 2.3116 | 中立 |
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.3119 | +0.18% | 0.0041 | 2.3119 | 2.3119 | 中立 |
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.3090 | +0.18% | 0.0041 | 2.3090 | 2.3090 | 中立 |
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.3042 | +0.18% | 0.0041 | 2.3042 | 2.3042 | 中立 |
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.3111 | +0.18% | 0.0041 | 2.3111 | 2.3111 | 中立 |