合約

Heating Oil Futures合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
UHOQ2025^{Heating Oil Futures (Aug 2025)}	2025-07-30	2.4977	+1.34%	+0.0331	2.4977	2.4693	強力買入
UHOU2025^{Heating Oil Futures (Sep 2025)}	2025-08-28	2.4591	+1.00%	+0.0244	2.4633	2.4375	強力買入
UHOV2025^{Heating Oil Futures (Oct 2025)}	2025-09-29	2.4277	+0.94%	+0.0226	2.4295	2.4076	強力買入
UHOX2025^{Heating Oil Futures (Nov 2025)}	2025-10-30	2.3799	+0.61%	+0.0145	2.3799	2.3718	強力買入
UHOZ2025^{Heating Oil Futures (Dec 2025)}	2025-11-26	2.3189	0.00%	0.0000	2.3189	2.3189	買入
UHOF2026^{Heating Oil Futures (Jan 2026)}	2025-12-30	2.2991	0.00%	0.0000	2.2991	2.2991	買入
UHOG2026^{Heating Oil Futures (Feb 2026)}	2026-01-29	2.2819	0.00%	0.0000	2.2819	2.2819	買入
UHOH2026^{Heating Oil Futures (Mar 2026)}	2026-02-26	2.2532	0.00%	0.0000	2.2532	2.2532	買入
UHOJ2026^{Heating Oil Futures (Apr 2026)}	2026-03-30	2.2177	+1.32%	+0.0290	2.2177	2.2177	強力買入
UHOK2026^{Heating Oil Futures (May 2026)}	2026-04-29	2.1942	+1.20%	+0.0260	2.1942	2.1942	強力買入
UHOM2026^{Heating Oil Futures (Jun 2026)}	2026-05-28	2.1800	+1.11%	+0.0239	2.1800	2.1800	強力買入
UHON2026^{Heating Oil Futures (Jul 2026)}	2026-06-29	2.1804	+1.06%	+0.0228	2.1804	2.1804	買入
UHOQ2026^{Heating Oil Futures (Aug 2026)}	2026-07-30	2.1831	+1.01%	+0.0219	2.1831	2.1831	買入
UHOU2026^{Heating Oil Futures (Sep 2026)}	2026-08-28	2.1877	+0.98%	+0.0213	2.1877	2.1877	買入
UHOV2026^{Heating Oil Futures (Oct 2026)}	2026-09-29	2.1923	+0.97%	+0.0210	2.1923	2.1923	買入
UHOX2026^{Heating Oil Futures (Nov 2026)}	2026-10-29	2.1935	+0.97%	+0.0210	2.1935	2.1935	買入
UHOZ2026^{Heating Oil Futures (Dec 2026)}	2026-11-27	2.1919	+0.97%	+0.0210	2.1919	2.1919	強力買入
UHOF2027^{Heating Oil Futures (Jan 2027)}	2026-12-30	2.1944	+0.93%	+0.0202	2.1944	2.1944	買入
UHOG2027^{Heating Oil Futures (Feb 2027)}	2027-01-28	2.1936	+0.88%	+0.0191	2.1936	2.1936	強力買入
UHOH2027^{Heating Oil Futures (Mar 2027)}	2027-02-25	2.1877	+0.85%	+0.0185	2.1877	2.1877	強力買入
UHOJ2027^{Heating Oil Futures (Apr 2027)}	2027-03-30	2.1779	+0.82%	+0.0178	2.1779	2.1779	強力買入
UHOK2027^{Heating Oil Futures (May 2027)}	2027-04-29	2.1733	+0.80%	+0.0172	2.1733	2.1733	強力買入
UHOM2027^{Heating Oil Futures (Jun 2027)}	2027-05-27	2.1722	+0.77%	+0.0165	2.1722	2.1722	強力買入
UHON2027^{Heating Oil Futures (Jul 2027)}	2027-06-29	2.1759	+0.75%	+0.0163	2.1759	2.1759	強力買入
UHOQ2027^{Heating Oil Futures (Aug 2027)}	2027-07-29	2.1787	+0.75%	+0.0162	2.1787	2.1787	強力買入
UHOU2027^{Heating Oil Futures (Sep 2027)}	2027-08-30	2.1793	+0.74%	+0.0160	2.1793	2.1793	強力買入
UHOV2027^{Heating Oil Futures (Oct 2027)}	2027-09-29	2.1804	+0.73%	+0.0158	2.1804	2.1804	強力買入
UHOX2027^{Heating Oil Futures (Nov 2027)}	2027-10-28	2.1818	+0.72%	+0.0157	2.1818	2.1818	強力買入
UHOZ2027^{Heating Oil Futures (Dec 2027)}	2027-11-29	2.1820	+0.72%	+0.0156	2.1820	2.1820	強力買入
UHOF2028^{Heating Oil Futures (Jan 2028)}	2027-12-30	2.1885	+0.71%	+0.0155	2.1885	2.1885	強力買入
UHOG2028^{Heating Oil Futures (Feb 2028)}	2028-01-28	2.1914	+0.71%	+0.0155	2.1914	2.1914	強力買入
UHOH2028^{Heating Oil Futures (Mar 2028)}	2028-02-28	2.1840	+0.71%	+0.0155	2.1840	2.1840	強力買入
UHOJ2028^{Heating Oil Futures (Apr 2028)}	2028-03-30	2.1744	+0.72%	+0.0155	2.1744	2.1744	強力買入
UHOK2028^{Heating Oil Futures (May 2028)}	2028-04-27	2.1694	+0.72%	+0.0155	2.1694	2.1694	強力買入
UHOM2028^{Heating Oil Futures (Jun 2028)}	2028-05-30	2.1722	+0.72%	+0.0155	2.1722	2.1722	強力買入
UHON2028^{Heating Oil Futures (Jul 2028)}	2028-06-29	2.1765	+0.72%	+0.0155	2.1765	2.1765	強力買入
UHOQ2028^{Heating Oil Futures (Aug 2028)}	2028-07-28	2.1773	+0.72%	+0.0155	2.1773	2.1773	強力買入
UHOU2028^{Heating Oil Futures (Sep 2028)}	2028-08-30	2.1776	+0.72%	+0.0155	2.1776	2.1776	強力買入
UHOV2028^{Heating Oil Futures (Oct 2028)}	2028-09-28	2.1802	+0.72%	+0.0155	2.1802	2.1802	強力買入
UHOX2028^{Heating Oil Futures (Nov 2028)}	2028-10-30	2.1784	+0.72%	+0.0155	2.1784	2.1784	強力買入
UHOZ2028^{Heating Oil Futures (Dec 2028)}	2028-11-29	2.1752	+0.72%	+0.0155	2.1752	2.1752	強力買入
UHOF2029^{Heating Oil Futures (Jan 2029)}	2028-12-28	2.1821	+0.72%	+0.0155	2.1821	2.1821	強力買入