Heating Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.4085 | +1.63% | +0.0387 | 2.4187 | 2.3430 | 買入 |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.3627 | +1.35% | +0.0314 | 2.3708 | 2.3059 | 買入 |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.3397 | +1.22% | +0.0281 | 2.3460 | 2.2954 | 買入 |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.3097 | +1.09% | +0.0250 | 2.3097 | 2.3097 | 買入 |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2739 | +1.00% | +0.0226 | 2.2739 | 2.2739 | 買入 |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2592 | +0.95% | +0.0212 | 2.2592 | 2.2592 | 買入 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2447 | +0.87% | +0.0193 | 2.2447 | 2.2447 | 買入 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2169 | +0.69% | +0.0152 | 2.2169 | 2.2169 | 買入 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1847 | +0.68% | +0.0148 | 2.1847 | 2.1847 | 買入 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1643 | +0.67% | +0.0144 | 2.1643 | 2.1643 | 買入 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1509 | +0.61% | +0.0131 | 2.1509 | 2.1509 | 買入 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1540 | +0.67% | +0.0144 | 2.1540 | 2.1540 | 買入 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1582 | +0.67% | +0.0144 | 2.1582 | 2.1582 | 買入 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1640 | +0.67% | +0.0144 | 2.1640 | 2.1640 | 買入 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1703 | +0.67% | +0.0144 | 2.1703 | 2.1703 | 買入 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1736 | +0.67% | +0.0144 | 2.1736 | 2.1736 | 買入 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1732 | +0.67% | +0.0144 | 2.1732 | 2.1732 | 買入 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1771 | +0.67% | +0.0144 | 2.1771 | 2.1771 | 買入 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1782 | +0.67% | +0.0144 | 2.1782 | 2.1782 | 買入 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1738 | +0.67% | +0.0144 | 2.1738 | 2.1738 | 買入 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1640 | +0.67% | +0.0144 | 2.1640 | 2.1640 | 買入 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1609 | +0.67% | +0.0144 | 2.1609 | 2.1609 | 買入 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1618 | +0.67% | +0.0144 | 2.1618 | 2.1618 | 買入 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1661 | +0.67% | +0.0144 | 2.1661 | 2.1661 | 買入 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1693 | +0.67% | +0.0144 | 2.1693 | 2.1693 | 買入 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1706 | +0.67% | +0.0144 | 2.1706 | 2.1706 | 買入 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1724 | +0.67% | +0.0144 | 2.1724 | 2.1724 | 買入 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1744 | +0.67% | +0.0144 | 2.1744 | 2.1744 | 買入 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1752 | +0.67% | +0.0144 | 2.1752 | 2.1752 | 買入 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1818 | +0.66% | +0.0144 | 2.1818 | 2.1818 | 買入 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1847 | +0.66% | +0.0144 | 2.1847 | 2.1847 | 買入 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1773 | +0.67% | +0.0144 | 2.1773 | 2.1773 | 買入 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1677 | +0.67% | +0.0144 | 2.1677 | 2.1677 | 買入 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1627 | +0.67% | +0.0144 | 2.1627 | 2.1627 | 買入 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1655 | +0.67% | +0.0144 | 2.1655 | 2.1655 | 買入 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1698 | +0.67% | +0.0144 | 2.1698 | 2.1698 | 買入 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1706 | +0.67% | +0.0144 | 2.1706 | 2.1706 | 買入 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1709 | +0.67% | +0.0144 | 2.1709 | 2.1709 | 買入 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1735 | +0.67% | +0.0144 | 2.1735 | 2.1735 | 買入 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1717 | +0.67% | +0.0144 | 2.1717 | 2.1717 | 買入 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1685 | +0.67% | +0.0144 | 2.1685 | 2.1685 | 買入 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1754 | +0.67% | +0.0144 | 2.1754 | 2.1754 | 買入 |