Heating Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.3953 | −0.58% | −0.0139 | 2.4344 | 2.3715 | 買入 |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.3515 | −0.77% | −0.0183 | 2.3909 | 2.3334 | 買入 |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.3209 | −1.14% | −0.0267 | 2.3633 | 2.3142 | 買入 |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.2864 | −1.41% | −0.0327 | 2.3055 | 2.2862 | 買入 |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2521 | −1.41% | −0.0321 | 2.2699 | 2.2517 | 買入 |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2697 | 0.00% | 0.0000 | 2.2697 | 2.2697 | 買入 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2567 | 0.00% | 0.0000 | 2.2567 | 2.2567 | 買入 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2323 | 0.00% | 0.0000 | 2.2323 | 2.2323 | 買入 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1996 | −0.57% | −0.0125 | 2.1996 | 2.1996 | 買入 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1773 | −0.52% | −0.0114 | 2.1773 | 2.1773 | 買入 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1626 | 0.00% | 0.0000 | 2.1626 | 2.1626 | 買入 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1636 | −0.49% | −0.0107 | 2.1636 | 2.1636 | 買入 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1667 | −0.49% | −0.0107 | 2.1667 | 2.1667 | 中立 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1713 | −0.49% | −0.0107 | 2.1713 | 2.1713 | 買入 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1756 | −0.48% | −0.0104 | 2.1756 | 2.1756 | 買入 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1768 | −0.46% | −0.0100 | 2.1768 | 2.1768 | 買入 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1740 | 0.00% | 0.0000 | 2.1740 | 2.1740 | 買入 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1768 | −0.44% | −0.0096 | 2.1768 | 2.1768 | 買入 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1764 | −0.45% | −0.0099 | 2.1764 | 2.1764 | 買入 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1698 | −0.46% | −0.0100 | 2.1698 | 2.1698 | 買入 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1592 | −0.47% | −0.0101 | 2.1592 | 2.1592 | 買入 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1565 | −0.46% | −0.0099 | 2.1565 | 2.1565 | 買入 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1576 | −0.45% | −0.0098 | 2.1576 | 2.1576 | 買入 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1619 | −0.45% | −0.0098 | 2.1619 | 2.1619 | 買入 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1652 | −0.45% | −0.0097 | 2.1652 | 2.1652 | 買入 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1665 | −0.45% | −0.0097 | 2.1665 | 2.1665 | 買入 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1683 | −0.45% | −0.0097 | 2.1683 | 2.1683 | 買入 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1703 | −0.44% | −0.0097 | 2.1703 | 2.1703 | 買入 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1711 | −0.44% | −0.0097 | 2.1711 | 2.1711 | 買入 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1777 | −0.44% | −0.0097 | 2.1777 | 2.1777 | 買入 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1806 | −0.44% | −0.0097 | 2.1806 | 2.1806 | 買入 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1732 | −0.44% | −0.0097 | 2.1732 | 2.1732 | 買入 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1636 | −0.45% | −0.0097 | 2.1636 | 2.1636 | 買入 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1586 | −0.45% | −0.0097 | 2.1586 | 2.1586 | 買入 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1614 | −0.45% | −0.0097 | 2.1614 | 2.1614 | 買入 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1657 | −0.45% | −0.0097 | 2.1657 | 2.1657 | 買入 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1665 | −0.45% | −0.0097 | 2.1665 | 2.1665 | 買入 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1668 | −0.45% | −0.0097 | 2.1668 | 2.1668 | 買入 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1694 | −0.45% | −0.0097 | 2.1694 | 2.1694 | 買入 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1676 | −0.45% | −0.0097 | 2.1676 | 2.1676 | 買入 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1644 | −0.45% | −0.0097 | 2.1644 | 2.1644 | 買入 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1713 | −0.44% | −0.0097 | 2.1713 | 2.1713 | 買入 |