Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

沒有交易
在超級圖表上查看

Heating Oil Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302.3953−0.58%−0.01392.43442.3715
買入
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282.3515−0.77%−0.01832.39092.3334
買入
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.3209−1.14%−0.02672.36332.3142
買入
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.2864−1.41%−0.03272.30552.2862
買入
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.2521−1.41%−0.03212.26992.2517
買入
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.26970.00%0.00002.26972.2697
買入
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.25670.00%0.00002.25672.2567
買入
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.23230.00%0.00002.23232.2323
買入
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.1996−0.57%−0.01252.19962.1996
買入
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.1773−0.52%−0.01142.17732.1773
買入
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.16260.00%0.00002.16262.1626
買入
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.1636−0.49%−0.01072.16362.1636
買入
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.1667−0.49%−0.01072.16672.1667
中立
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.1713−0.49%−0.01072.17132.1713
買入
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.1756−0.48%−0.01042.17562.1756
買入
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.1768−0.46%−0.01002.17682.1768
買入
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.17400.00%0.00002.17402.1740
買入
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.1768−0.44%−0.00962.17682.1768
買入
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.1764−0.45%−0.00992.17642.1764
買入
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1698−0.46%−0.01002.16982.1698
買入
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.1592−0.47%−0.01012.15922.1592
買入
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.1565−0.46%−0.00992.15652.1565
買入
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.1576−0.45%−0.00982.15762.1576
買入
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.1619−0.45%−0.00982.16192.1619
買入
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1652−0.45%−0.00972.16522.1652
買入
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1665−0.45%−0.00972.16652.1665
買入
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1683−0.45%−0.00972.16832.1683
買入
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1703−0.44%−0.00972.17032.1703
買入
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1711−0.44%−0.00972.17112.1711
買入
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1777−0.44%−0.00972.17772.1777
買入
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1806−0.44%−0.00972.18062.1806
買入
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1732−0.44%−0.00972.17322.1732
買入
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1636−0.45%−0.00972.16362.1636
買入
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1586−0.45%−0.00972.15862.1586
買入
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1614−0.45%−0.00972.16142.1614
買入
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1657−0.45%−0.00972.16572.1657
買入
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1665−0.45%−0.00972.16652.1665
買入
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1668−0.45%−0.00972.16682.1668
買入
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1694−0.45%−0.00972.16942.1694
買入
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1676−0.45%−0.00972.16762.1676
買入
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1644−0.45%−0.00972.16442.1644
買入
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1713−0.44%−0.00972.17132.1713
買入