Heating Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.4638 | 0.00% | 0.0000 | 2.4638 | 2.4638 | 強力買入 |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.3971 | −2.12% | −0.0520 | 2.4445 | 2.3948 | 買入 |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.3893 | −1.91% | −0.0465 | 2.4326 | 2.3862 | 買入 |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.3764 | −1.60% | −0.0387 | 2.4068 | 2.3764 | 買入 |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.3850 | 0.00% | 0.0000 | 2.3850 | 2.3850 | 強力買入 |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.3708 | 0.00% | 0.0000 | 2.3708 | 2.3708 | 強力買入 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.3552 | 0.00% | 0.0000 | 2.3552 | 2.3552 | 強力買入 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.3277 | 0.00% | 0.0000 | 2.3277 | 2.3277 | 強力買入 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.2930 | +2.32% | +0.0519 | 2.2930 | 2.2930 | 強力買入 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.2679 | +2.19% | +0.0485 | 2.2679 | 2.2679 | 強力買入 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.2490 | 0.00% | 0.0000 | 2.2490 | 2.2490 | 強力買入 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.2457 | +1.92% | +0.0424 | 2.2457 | 2.2457 | 強力買入 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.2457 | +1.84% | +0.0405 | 2.2457 | 2.2457 | 強力買入 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.2479 | +1.75% | +0.0387 | 2.2479 | 2.2479 | 強力買入 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.2501 | +1.65% | +0.0366 | 2.2501 | 2.2501 | 強力買入 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.2496 | +1.59% | +0.0351 | 2.2496 | 2.2496 | 強力買入 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.2466 | 0.00% | 0.0000 | 2.2466 | 2.2466 | 強力買入 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.2482 | +1.47% | +0.0326 | 2.2482 | 2.2482 | 強力買入 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.2464 | +1.40% | +0.0311 | 2.2464 | 2.2464 | 強力買入 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.2403 | +1.36% | +0.0300 | 2.2403 | 2.2403 | 強力買入 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.2303 | +1.36% | +0.0300 | 2.2303 | 2.2303 | 強力買入 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.2252 | +1.37% | +0.0301 | 2.2252 | 2.2252 | 強力買入 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.2230 | +1.37% | +0.0301 | 2.2230 | 2.2230 | 強力買入 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.2265 | +1.37% | +0.0300 | 2.2265 | 2.2265 | 強力買入 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.2282 | +1.36% | +0.0300 | 2.2282 | 2.2282 | 強力買入 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.2271 | +1.36% | +0.0298 | 2.2271 | 2.2271 | 強力買入 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.2264 | +1.35% | +0.0296 | 2.2264 | 2.2264 | 強力買入 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.2262 | +1.34% | +0.0295 | 2.2262 | 2.2262 | 強力買入 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.2242 | +1.31% | +0.0288 | 2.2242 | 2.2242 | 強力買入 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.2323 | +1.33% | +0.0293 | 2.2323 | 2.2323 | 強力買入 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.2355 | +1.32% | +0.0291 | 2.2355 | 2.2355 | 強力買入 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.2286 | +1.32% | +0.0290 | 2.2286 | 2.2286 | 強力買入 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.2192 | +1.31% | +0.0288 | 2.2192 | 2.2192 | 強力買入 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.2147 | +1.31% | +0.0287 | 2.2147 | 2.2147 | 強力買入 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.2178 | +1.31% | +0.0286 | 2.2178 | 2.2178 | 強力買入 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.2219 | +1.29% | +0.0284 | 2.2219 | 2.2219 | 強力買入 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.2225 | +1.29% | +0.0283 | 2.2225 | 2.2225 | 強力買入 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.2226 | +1.28% | +0.0281 | 2.2226 | 2.2226 | 強力買入 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.2250 | +1.27% | +0.0280 | 2.2250 | 2.2250 | 強力買入 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.2230 | +1.27% | +0.0278 | 2.2230 | 2.2230 | 強力買入 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.2190 | +1.24% | +0.0271 | 2.2190 | 2.2190 | 強力買入 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.2259 | +1.23% | +0.0271 | 2.2259 | 2.2259 | 強力買入 |