Heating Oil/Low Sulphur Gasoil Futures Spread合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHOM2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2024) | 2024-05-30 | 2.4413 | +1.15% | 0.0277 | 2.4483 | 2.4385 | 賣出 |
| UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.4582 | +1.13% | 0.0274 | 2.4658 | 2.4407 | 賣出 |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.4726 | +1.11% | 0.0272 | 2.4799 | 2.4482 | 賣出 |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.4875 | +1.11% | 0.0273 | 2.4945 | 2.4875 | 賣出 |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.4944 | +1.11% | 0.0273 | 2.4944 | 2.4944 | 賣出 |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.4954 | +1.10% | 0.0271 | 2.4954 | 2.4954 | 賣出 |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.4929 | +1.09% | 0.0270 | 2.4929 | 2.4929 | 賣出 |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.4952 | +1.06% | 0.0262 | 2.4952 | 2.4952 | 賣出 |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.4906 | +1.06% | 0.0262 | 2.4906 | 2.4906 | 賣出 |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4764 | +1.07% | 0.0262 | 2.4764 | 2.4764 | 賣出 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4575 | +1.08% | 0.0262 | 2.4575 | 2.4575 | 中立 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4460 | +1.08% | 0.0262 | 2.4460 | 2.4460 | 中立 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4389 | +1.09% | 0.0262 | 2.4389 | 2.4389 | 中立 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4366 | +1.09% | 0.0262 | 2.4366 | 2.4366 | 中立 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4352 | +1.09% | 0.0262 | 2.4352 | 2.4352 | 中立 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4349 | +1.09% | 0.0262 | 2.4349 | 2.4349 | 買入 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4336 | +1.09% | 0.0262 | 2.4336 | 2.4336 | 買入 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4292 | +1.09% | 0.0262 | 2.4292 | 2.4292 | 買入 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4229 | +1.09% | 0.0262 | 2.4229 | 2.4229 | 買入 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.4188 | +1.10% | 0.0262 | 2.4188 | 2.4188 | 買入 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.4121 | +1.10% | 0.0262 | 2.4121 | 2.4121 | 買入 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.4010 | +1.10% | 0.0262 | 2.4010 | 2.4010 | 買入 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3860 | +1.11% | 0.0262 | 2.3860 | 2.3860 | 買入 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3747 | +1.12% | 0.0262 | 2.3747 | 2.3747 | 買入 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3667 | +1.12% | 0.0262 | 2.3667 | 2.3667 | 買入 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3657 | +1.12% | 0.0262 | 2.3657 | 2.3657 | 買入 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3657 | +1.12% | 0.0262 | 2.3657 | 2.3657 | 買入 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3653 | +1.12% | 0.0262 | 2.3653 | 2.3653 | 買入 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3627 | +1.12% | 0.0262 | 2.3627 | 2.3627 | 買入 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3557 | +1.12% | 0.0262 | 2.3557 | 2.3557 | 買入 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3472 | +1.13% | 0.0262 | 2.3472 | 2.3472 | 買入 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3445 | +1.13% | 0.0262 | 2.3445 | 2.3445 | 買入 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3387 | +1.13% | 0.0262 | 2.3387 | 2.3387 | 買入 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3325 | +1.14% | 0.0262 | 2.3325 | 2.3325 | 買入 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.3216 | +1.14% | 0.0262 | 2.3216 | 2.3216 | 買入 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.3139 | +1.15% | 0.0262 | 2.3139 | 2.3139 | 買入 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.3049 | +1.15% | 0.0262 | 2.3049 | 2.3049 | 買入 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.3080 | +1.15% | 0.0262 | 2.3080 | 2.3080 | 買入 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.3059 | +1.15% | 0.0262 | 2.3059 | 2.3059 | 買入 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.3033 | +1.15% | 0.0262 | 2.3033 | 2.3033 | 買入 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.3037 | +1.15% | 0.0262 | 2.3037 | 2.3037 | 買入 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.3008 | +1.15% | 0.0262 | 2.3008 | 2.3008 | 買入 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2960 | +1.15% | 0.0262 | 2.2960 | 2.2960 | 買入 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.3029 | +1.15% | 0.0262 | 2.3029 | 2.3029 | 買入 |