合約

Heating Oil/Low Sulphur Gasoil Futures Spread合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
UHOH2025^{Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)}	2025-02-27	2.4014	+0.03%	0.0008	2.4240	2.3950	買入
UHOJ2025^{Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)}	2025-03-28	2.3498	−0.17%	−0.0039	2.3733	2.3465	買入
UHOK2025^{Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)}	2025-04-29	2.3162	−0.22%	−0.0052	2.3364	2.3146	中立
UHOM2025^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)}	2025-05-29	2.2995	0.00%	0.0000	2.2995	2.2995	買入
UHON2025^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)}	2025-06-27	2.2912	0.00%	0.0000	2.2912	2.2912	中立
UHOQ2025^{Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)}	2025-07-30	2.2863	0.00%	0.0000	2.2863	2.2863	中立
UHOU2025^{Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)}	2025-08-28	2.2864	0.00%	0.0000	2.2864	2.2864	中立
UHOV2025^{Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)}	2025-09-29	2.2861	+0.38%	0.0087	2.2861	2.2861	中立
UHOX2025^{Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)}	2025-10-30	2.2818	+0.34%	0.0078	2.2818	2.2818	中立
UHOZ2025^{Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)}	2025-11-26	2.2753	0.00%	0.0000	2.2753	2.2753	中立
UHOF2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)}	2025-12-30	2.2746	+0.29%	0.0065	2.2746	2.2746	中立
UHOG2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)}	2026-01-29	2.2683	+0.28%	0.0064	2.2683	2.2683	賣出
UHOH2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)}	2026-02-26	2.2550	+0.29%	0.0066	2.2550	2.2550	賣出
UHOJ2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)}	2026-03-30	2.2357	+0.28%	0.0062	2.2357	2.2357	賣出
UHOK2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)}	2026-04-29	2.2228	+0.25%	0.0056	2.2228	2.2228	賣出
UHOM2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)}	2026-05-28	2.2125	+0.22%	0.0048	2.2125	2.2125	賣出
UHON2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)}	2026-06-29	2.2112	+0.19%	0.0043	2.2112	2.2112	賣出
UHOQ2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)}	2026-07-30	2.2110	+0.19%	0.0043	2.2110	2.2110	賣出
UHOU2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)}	2026-08-28	2.2109	+0.20%	0.0045	2.2109	2.2109	賣出
UHOV2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)}	2026-09-29	2.2111	+0.20%	0.0044	2.2111	2.2111	賣出
UHOX2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)}	2026-10-29	2.2093	+0.20%	0.0043	2.2093	2.2093	賣出
UHOZ2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)}	2026-11-27	2.2055	+0.19%	0.0042	2.2055	2.2055	賣出
UHOF2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)}	2026-12-30	2.2045	+0.20%	0.0043	2.2045	2.2045	賣出
UHOG2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)}	2027-01-28	2.2030	+0.20%	0.0044	2.2030	2.2030	賣出
UHOH2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)}	2027-02-25	2.1920	+0.21%	0.0046	2.1920	2.1920	賣出
UHOJ2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)}	2027-03-30	2.1796	+0.22%	0.0047	2.1796	2.1796	賣出
UHOK2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)}	2027-04-29	2.1716	+0.22%	0.0048	2.1716	2.1716	賣出
UHOM2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)}	2027-05-27	2.1707	+0.23%	0.0049	2.1707	2.1707	賣出
UHON2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)}	2027-06-29	2.1713	+0.24%	0.0051	2.1713	2.1713	賣出
UHOQ2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)}	2027-07-29	2.1714	+0.24%	0.0052	2.1714	2.1714	賣出
UHOU2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)}	2027-08-30	2.1710	+0.24%	0.0053	2.1710	2.1710	賣出
UHOV2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)}	2027-09-29	2.1727	+0.25%	0.0054	2.1727	2.1727	賣出
UHOX2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)}	2027-10-28	2.1705	+0.26%	0.0056	2.1705	2.1705	賣出
UHOZ2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)}	2027-11-29	2.1700	+0.26%	0.0057	2.1700	2.1700	賣出
UHOF2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)}	2027-12-30	2.1763	+0.26%	0.0057	2.1763	2.1763	賣出
UHOG2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028)}	2028-01-28	2.1759	+0.26%	0.0057	2.1759	2.1759	買入
UHOH2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028)}	2028-02-28	2.1646	+0.26%	0.0057	2.1646	2.1646	買入
UHOJ2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028)}	2028-03-30	2.1527	+0.27%	0.0057	2.1527	2.1527	買入
UHOK2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028)}	2028-04-27	2.1450	+0.27%	0.0057	2.1450	2.1450	買入
UHOM2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028)}	2028-05-30	2.1414	+0.27%	0.0057	2.1414	2.1414	買入
UHON2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028)}	2028-06-29	2.1448	+0.27%	0.0057	2.1448	2.1448	買入
UHOQ2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028)}	2028-07-28	2.1447	+0.27%	0.0057	2.1447	2.1447	買入
UHOU2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028)}	2028-08-30	2.1439	+0.27%	0.0057	2.1439	2.1439	中立
UHOV2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028)}	2028-09-28	2.1455	+0.27%	0.0057	2.1455	2.1455	中立
UHOX2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028)}	2028-10-30	2.1431	+0.27%	0.0057	2.1431	2.1431	中立
UHOZ2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028)}	2028-11-29	2.1405	+0.27%	0.0057	2.1405	2.1405	中立
UHOF2029^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029)}	2028-12-28	2.1474	+0.27%	0.0057	2.1474	2.1474	中立