Heating Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.3898 | −2.35% | −0.0576 | 2.4816 | 2.3794 | 買入 |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.3672 | −1.72% | −0.0415 | 2.4445 | 2.3577 | 買入 |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.3450 | −1.51% | −0.0360 | 2.4086 | 2.3364 | 買入 |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.3132 | −1.41% | −0.0331 | 2.3551 | 2.3132 | 買入 |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2745 | −1.37% | −0.0315 | 2.2793 | 2.2745 | 買入 |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2616 | −1.27% | −0.0292 | 2.2616 | 2.2616 | 買入 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2502 | −1.19% | −0.0270 | 2.2502 | 2.2502 | 買入 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2270 | −1.10% | −0.0247 | 2.2270 | 2.2270 | 買入 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1960 | −0.99% | −0.0219 | 2.1960 | 2.1960 | 買入 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1757 | −0.86% | −0.0189 | 2.1757 | 2.1757 | 買入 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1623 | −0.76% | −0.0166 | 2.1623 | 2.1623 | 買入 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1634 | −0.74% | −0.0161 | 2.1634 | 2.1634 | 中立 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1667 | −0.72% | −0.0157 | 2.1667 | 2.1667 | 買入 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1717 | −0.69% | −0.0151 | 2.1717 | 2.1717 | 買入 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1767 | −0.65% | −0.0142 | 2.1767 | 2.1767 | 買入 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1783 | −0.62% | −0.0135 | 2.1783 | 2.1783 | 買入 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1768 | −0.56% | −0.0122 | 2.1768 | 2.1768 | 買入 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1797 | −0.55% | −0.0120 | 2.1797 | 2.1797 | 買入 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1796 | −0.53% | −0.0116 | 2.1796 | 2.1796 | 買入 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1727 | −0.52% | −0.0114 | 2.1727 | 2.1727 | 買入 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1616 | −0.54% | −0.0117 | 2.1616 | 2.1616 | 買入 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1579 | −0.54% | −0.0117 | 2.1579 | 2.1579 | 買入 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1580 | −0.54% | −0.0117 | 2.1580 | 2.1580 | 買入 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1623 | −0.54% | −0.0117 | 2.1623 | 2.1623 | 買入 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1656 | −0.54% | −0.0117 | 2.1656 | 2.1656 | 買入 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1669 | −0.54% | −0.0117 | 2.1669 | 2.1669 | 買入 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1687 | −0.54% | −0.0117 | 2.1687 | 2.1687 | 買入 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1707 | −0.54% | −0.0117 | 2.1707 | 2.1707 | 買入 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1715 | −0.54% | −0.0117 | 2.1715 | 2.1715 | 買入 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1781 | −0.53% | −0.0117 | 2.1781 | 2.1781 | 買入 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1810 | −0.53% | −0.0117 | 2.1810 | 2.1810 | 買入 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1736 | −0.54% | −0.0117 | 2.1736 | 2.1736 | 買入 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1640 | −0.54% | −0.0117 | 2.1640 | 2.1640 | 買入 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1590 | −0.54% | −0.0117 | 2.1590 | 2.1590 | 買入 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1618 | −0.54% | −0.0117 | 2.1618 | 2.1618 | 買入 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1661 | −0.54% | −0.0117 | 2.1661 | 2.1661 | 買入 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1669 | −0.54% | −0.0117 | 2.1669 | 2.1669 | 買入 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1672 | −0.54% | −0.0117 | 2.1672 | 2.1672 | 買入 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1698 | −0.54% | −0.0117 | 2.1698 | 2.1698 | 買入 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1680 | −0.54% | −0.0117 | 2.1680 | 2.1680 | 買入 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1648 | −0.54% | −0.0117 | 2.1648 | 2.1648 | 買入 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1717 | −0.54% | −0.0117 | 2.1717 | 2.1717 | 買入 |