Heating Oil/Low Sulphur Gasoil Futures Spread合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.3150 | −1.41% | −0.0331 | 2.3475 | 2.3054 | 賣出 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.2610 | −1.15% | −0.0264 | 2.2875 | 2.2502 | 賣出 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.2247 | −1.10% | −0.0247 | 2.2417 | 2.2171 | 賣出 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.2135 | −1.08% | −0.0242 | 2.2272 | 2.2074 | 賣出 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.2097 | −1.09% | −0.0243 | 2.2232 | 2.2097 | 賣出 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.2146 | −1.09% | −0.0244 | 2.2289 | 2.2146 | 賣出 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2209 | −1.07% | −0.0241 | 2.2209 | 2.2209 | 賣出 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2224 | −1.07% | −0.0241 | 2.2224 | 2.2224 | 賣出 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2199 | −1.08% | −0.0243 | 2.2199 | 2.2199 | 賣出 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2207 | −1.10% | −0.0247 | 2.2207 | 2.2207 | 賣出 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2152 | −1.12% | −0.0250 | 2.2152 | 2.2152 | 賣出 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2033 | −1.13% | −0.0251 | 2.2033 | 2.2033 | 賣出 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.1849 | −1.13% | −0.0249 | 2.1849 | 2.1849 | 賣出 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.1752 | −1.12% | −0.0247 | 2.1752 | 2.1752 | 賣出 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.1687 | −1.09% | −0.0240 | 2.1687 | 2.1687 | 賣出 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.1700 | −1.10% | −0.0241 | 2.1700 | 2.1700 | 賣出 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.1718 | −1.09% | −0.0239 | 2.1718 | 2.1718 | 賣出 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.1741 | −1.07% | −0.0236 | 2.1741 | 2.1741 | 賣出 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.1762 | −1.05% | −0.0231 | 2.1762 | 2.1762 | 賣出 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.1739 | −1.03% | −0.0227 | 2.1739 | 2.1739 | 賣出 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.1681 | −1.01% | −0.0222 | 2.1681 | 2.1681 | 賣出 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.1682 | −1.02% | −0.0223 | 2.1682 | 2.1682 | 賣出 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1673 | −1.02% | −0.0224 | 2.1673 | 2.1673 | 賣出 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1562 | −1.03% | −0.0225 | 2.1562 | 2.1562 | 賣出 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1439 | −1.04% | −0.0226 | 2.1439 | 2.1439 | 賣出 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1360 | −1.05% | −0.0227 | 2.1360 | 2.1360 | 賣出 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1354 | −1.06% | −0.0228 | 2.1354 | 2.1354 | 賣出 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1361 | −1.06% | −0.0229 | 2.1361 | 2.1361 | 賣出 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1363 | −1.07% | −0.0230 | 2.1363 | 2.1363 | 賣出 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1362 | −1.07% | −0.0231 | 2.1362 | 2.1362 | 賣出 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1379 | −1.07% | −0.0232 | 2.1379 | 2.1379 | 賣出 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1361 | −1.08% | −0.0233 | 2.1361 | 2.1361 | 賣出 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1379 | −1.08% | −0.0234 | 2.1379 | 2.1379 | 賣出 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1429 | −1.14% | −0.0247 | 2.1429 | 2.1429 | 賣出 |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.1425 | −1.14% | −0.0247 | 2.1425 | 2.1425 | 賣出 |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.1312 | −1.15% | −0.0247 | 2.1312 | 2.1312 | 賣出 |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.1193 | −1.15% | −0.0247 | 2.1193 | 2.1193 | 賣出 |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.1116 | −1.16% | −0.0247 | 2.1116 | 2.1116 | 賣出 |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.1080 | −1.16% | −0.0247 | 2.1080 | 2.1080 | 賣出 |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.1114 | −1.16% | −0.0247 | 2.1114 | 2.1114 | 賣出 |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.1113 | −1.16% | −0.0247 | 2.1113 | 2.1113 | 賣出 |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.1105 | −1.16% | −0.0247 | 2.1105 | 2.1105 | 賣出 |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.1121 | −1.16% | −0.0247 | 2.1121 | 2.1121 | 賣出 |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.1097 | −1.16% | −0.0247 | 2.1097 | 2.1097 | 賣出 |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.1071 | −1.16% | −0.0247 | 2.1071 | 2.1071 | 賣出 |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.1140 | −1.15% | −0.0247 | 2.1140 | 2.1140 | 賣出 |