Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

沒有交易
在超級圖表上查看

Heating Oil Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302.3835−1.07%−0.02572.43442.3715
買入
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282.3412−1.21%−0.02862.39092.3334
買入
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.3175−1.28%−0.03012.36332.3142
買入
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.2890−1.30%−0.03012.30552.2862
買入
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.2549−1.28%−0.02932.26992.2517
買入
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.2427−1.19%−0.02702.24272.2427
買入
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.2317−1.11%−0.02502.23172.2317
買入
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.2087−1.06%−0.02362.20872.2087
買入
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.1779−0.99%−0.02172.17792.1779
中立
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.1572−0.92%−0.02012.15722.1572
中立
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.1435−0.88%−0.01912.14352.1435
中立
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.1450−0.86%−0.01862.14502.1450
中立
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.1485−0.84%−0.01822.14852.1485
中立
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.1535−0.82%−0.01782.15352.1535
中立
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.1581−0.80%−0.01752.15812.1581
中立
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.1593−0.80%−0.01752.15932.1593
賣出
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.1567−0.80%−0.01732.15672.1567
賣出
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.1594−0.80%−0.01742.15942.1594
賣出
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.1593−0.79%−0.01712.15932.1593
賣出
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1527−0.79%−0.01712.15272.1527
賣出
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.1421−0.79%−0.01712.14212.1421
賣出
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.1394−0.79%−0.01712.13942.1394
賣出
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.1405−0.79%−0.01712.14052.1405
賣出
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.1448−0.79%−0.01712.14482.1448
賣出
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1481−0.79%−0.01712.14812.1481
賣出
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1494−0.79%−0.01712.14942.1494
賣出
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1512−0.79%−0.01712.15122.1512
賣出
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1532−0.79%−0.01712.15322.1532
賣出
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1540−0.79%−0.01712.15402.1540
賣出
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1606−0.79%−0.01712.16062.1606
賣出
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1635−0.78%−0.01712.16352.1635
賣出
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1561−0.79%−0.01712.15612.1561
賣出
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1465−0.79%−0.01712.14652.1465
賣出
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1415−0.79%−0.01712.14152.1415
賣出
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1443−0.79%−0.01712.14432.1443
賣出
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1486−0.79%−0.01712.14862.1486
賣出
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1494−0.79%−0.01712.14942.1494
賣出
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1497−0.79%−0.01712.14972.1497
賣出
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1523−0.79%−0.01712.15232.1523
賣出
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1505−0.79%−0.01712.15052.1505
賣出
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1473−0.79%−0.01712.14732.1473
賣出
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1542−0.79%−0.01712.15422.1542
賣出