Heating Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.3686 | −1.52% | −0.0366 | 2.4185 | 2.3562 | 中立 |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.3501 | −1.19% | −0.0284 | 2.3896 | 2.3353 | 買入 |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.3314 | −0.91% | −0.0214 | 2.3571 | 2.3169 | 買入 |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.2920 | −1.17% | −0.0271 | 2.3080 | 2.2870 | 中立 |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2677 | −0.49% | −0.0112 | 2.2686 | 2.2676 | 中立 |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2651 | 0.00% | 0.0000 | 2.2651 | 2.2651 | 買入 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2527 | 0.00% | 0.0000 | 2.2527 | 2.2527 | 買入 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2282 | 0.00% | 0.0000 | 2.2282 | 2.2282 | 買入 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1958 | −0.01% | −0.0002 | 2.1958 | 2.1958 | 買入 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1747 | −0.05% | −0.0010 | 2.1747 | 2.1747 | 買入 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1615 | 0.00% | 0.0000 | 2.1615 | 2.1615 | 買入 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1623 | −0.05% | −0.0011 | 2.1623 | 2.1623 | 中立 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1651 | −0.07% | −0.0016 | 2.1651 | 2.1651 | 中立 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1696 | −0.10% | −0.0021 | 2.1696 | 2.1696 | 買入 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1742 | −0.11% | −0.0025 | 2.1742 | 2.1742 | 買入 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1754 | −0.13% | −0.0029 | 2.1754 | 2.1754 | 買入 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1742 | 0.00% | 0.0000 | 2.1742 | 2.1742 | 買入 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1772 | −0.11% | −0.0025 | 2.1772 | 2.1772 | 買入 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1773 | −0.11% | −0.0023 | 2.1773 | 2.1773 | 買入 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1717 | −0.05% | −0.0010 | 2.1717 | 2.1717 | 買入 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1622 | +0.03% | +0.0006 | 2.1622 | 2.1622 | 買入 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1582 | +0.01% | +0.0003 | 2.1582 | 2.1582 | 買入 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1578 | −0.01% | −0.0002 | 2.1578 | 2.1578 | 買入 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1616 | −0.03% | −0.0007 | 2.1616 | 2.1616 | 買入 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1644 | −0.06% | −0.0012 | 2.1644 | 2.1644 | 買入 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1651 | −0.08% | −0.0018 | 2.1651 | 2.1651 | 中立 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1664 | −0.11% | −0.0023 | 2.1664 | 2.1664 | 中立 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1679 | −0.13% | −0.0028 | 2.1679 | 2.1679 | 中立 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1682 | −0.15% | −0.0033 | 2.1682 | 2.1682 | 中立 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1748 | −0.15% | −0.0033 | 2.1748 | 2.1748 | 中立 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1777 | −0.15% | −0.0033 | 2.1777 | 2.1777 | 中立 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1703 | −0.15% | −0.0033 | 2.1703 | 2.1703 | 中立 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1607 | −0.15% | −0.0033 | 2.1607 | 2.1607 | 中立 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1557 | −0.15% | −0.0033 | 2.1557 | 2.1557 | 中立 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1585 | −0.15% | −0.0033 | 2.1585 | 2.1585 | 中立 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1628 | −0.15% | −0.0033 | 2.1628 | 2.1628 | 中立 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1636 | −0.15% | −0.0033 | 2.1636 | 2.1636 | 中立 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1639 | −0.15% | −0.0033 | 2.1639 | 2.1639 | 中立 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1665 | −0.15% | −0.0033 | 2.1665 | 2.1665 | 中立 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1647 | −0.15% | −0.0033 | 2.1647 | 2.1647 | 中立 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1615 | −0.15% | −0.0033 | 2.1615 | 2.1615 | 中立 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1684 | −0.15% | −0.0033 | 2.1684 | 2.1684 | 中立 |