Heating Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2.1048 | −0.60% | −0.0127 | 2.1171 | 2.0835 | 賣出 |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2.0775 | −0.24% | −0.0051 | 2.0865 | 2.0508 | 賣出 |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.0660 | −0.09% | −0.0019 | 2.0728 | 2.0373 | 賣出 |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.0707 | −0.08% | −0.0017 | 2.0763 | 2.0447 | 賣出 |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.0774 | −0.06% | −0.0013 | 2.0814 | 2.0721 | 賣出 |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.0801 | −0.04% | −0.0009 | 2.0801 | 2.0741 | 賣出 |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.0793 | −0.03% | −0.0006 | 2.0793 | 2.0730 | 賣出 |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.0826 | −0.01% | −0.0003 | 2.0826 | 2.0826 | 賣出 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.0803 | +0.00% | +0.0001 | 2.0803 | 2.0803 | 賣出 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.0717 | +0.02% | +0.0005 | 2.0717 | 2.0717 | 賣出 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.0569 | +0.04% | +0.0008 | 2.0569 | 2.0569 | 賣出 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.0510 | +0.08% | +0.0016 | 2.0510 | 2.0510 | 賣出 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0492 | +0.12% | +0.0025 | 2.0492 | 2.0492 | 賣出 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.0563 | +0.14% | +0.0028 | 2.0563 | 2.0563 | 賣出 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0642 | +0.13% | +0.0027 | 2.0642 | 2.0642 | 賣出 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0730 | +0.11% | +0.0023 | 2.0730 | 2.0730 | 賣出 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.0808 | +0.09% | +0.0019 | 2.0808 | 2.0808 | 賣出 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.0836 | +0.05% | +0.0011 | 2.0836 | 2.0836 | 賣出 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.0836 | +0.04% | +0.0008 | 2.0836 | 2.0836 | 賣出 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.0884 | +0.03% | +0.0006 | 2.0884 | 2.0884 | 賣出 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.0897 | +0.02% | +0.0005 | 2.0897 | 2.0897 | 賣出 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.0876 | +0.02% | +0.0005 | 2.0876 | 2.0876 | 賣出 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0820 | +0.02% | +0.0004 | 2.0820 | 2.0820 | 賣出 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0801 | +0.02% | +0.0004 | 2.0801 | 2.0801 | 賣出 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0827 | +0.02% | +0.0004 | 2.0827 | 2.0827 | 賣出 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0887 | +0.02% | +0.0004 | 2.0887 | 2.0887 | 賣出 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.0934 | +0.02% | +0.0004 | 2.0934 | 2.0934 | 賣出 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.0968 | +0.02% | +0.0004 | 2.0968 | 2.0968 | 賣出 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1005 | +0.02% | +0.0004 | 2.1005 | 2.1005 | 賣出 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1031 | +0.02% | +0.0004 | 2.1031 | 2.1031 | 賣出 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1046 | +0.01% | +0.0003 | 2.1046 | 2.1046 | 賣出 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1117 | +0.01% | +0.0003 | 2.1117 | 2.1117 | 賣出 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1153 | +0.01% | +0.0003 | 2.1153 | 2.1153 | 賣出 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1085 | +0.01% | +0.0003 | 2.1085 | 2.1085 | 中立 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.0996 | +0.01% | +0.0003 | 2.0996 | 2.0996 | 中立 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.0954 | +0.01% | +0.0003 | 2.0954 | 2.0954 | 中立 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.0988 | +0.01% | +0.0003 | 2.0988 | 2.0988 | 買入 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1038 | +0.01% | +0.0003 | 2.1038 | 2.1038 | 買入 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1053 | +0.01% | +0.0003 | 2.1053 | 2.1053 | 買入 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1061 | +0.01% | +0.0003 | 2.1061 | 2.1061 | 買入 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1094 | +0.01% | +0.0003 | 2.1094 | 2.1094 | 買入 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1085 | +0.01% | +0.0003 | 2.1085 | 2.1085 | 買入 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1081 | +0.01% | +0.0003 | 2.1081 | 2.1081 | 買入 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1150 | +0.01% | +0.0003 | 2.1150 | 2.1150 | 買入 |