Heating Oil/Low Sulphur Gasoil Futures Spread合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4394 | −0.91% | −0.0224 | 2.4495 | 2.4298 | 買入 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.3797 | −0.78% | −0.0186 | 2.3922 | 2.3709 | 中立 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.3303 | −0.64% | −0.0150 | 2.3428 | 2.3241 | 中立 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.2992 | −0.58% | −0.0135 | 2.3033 | 2.2955 | 賣出 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.2999 | 0.00% | 0.0000 | 2.2999 | 2.2999 | 中立 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.2940 | 0.00% | 0.0000 | 2.2940 | 2.2940 | 賣出 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.2960 | 0.00% | 0.0000 | 2.2960 | 2.2960 | 賣出 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2992 | +0.24% | 0.0054 | 2.2992 | 2.2992 | 中立 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2975 | +0.24% | 0.0055 | 2.2975 | 2.2975 | 買入 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2865 | −0.25% | −0.0057 | 2.2865 | 2.2865 | 賣出 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2903 | +0.19% | 0.0043 | 2.2903 | 2.2903 | 中立 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2819 | +0.16% | 0.0036 | 2.2819 | 2.2819 | 中立 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2668 | +0.14% | 0.0031 | 2.2668 | 2.2668 | 賣出 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.2455 | +0.13% | 0.0030 | 2.2455 | 2.2455 | 賣出 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.2322 | +0.14% | 0.0032 | 2.2322 | 2.2322 | 賣出 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.2225 | +0.14% | 0.0032 | 2.2225 | 2.2225 | 賣出 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.2209 | +0.14% | 0.0032 | 2.2209 | 2.2209 | 賣出 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.2205 | +0.15% | 0.0034 | 2.2205 | 2.2205 | 賣出 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.2215 | +0.16% | 0.0036 | 2.2215 | 2.2215 | 賣出 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.2229 | +0.18% | 0.0039 | 2.2229 | 2.2229 | 賣出 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.2209 | +0.20% | 0.0044 | 2.2209 | 2.2209 | 賣出 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.2172 | +0.21% | 0.0046 | 2.2172 | 2.2172 | 賣出 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.2169 | +0.21% | 0.0046 | 2.2169 | 2.2169 | 賣出 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.2151 | +0.21% | 0.0046 | 2.2151 | 2.2151 | 賣出 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.2038 | +0.21% | 0.0046 | 2.2038 | 2.2038 | 賣出 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1912 | +0.21% | 0.0046 | 2.1912 | 2.1912 | 賣出 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1829 | +0.21% | 0.0046 | 2.1829 | 2.1829 | 賣出 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1818 | +0.21% | 0.0046 | 2.1818 | 2.1818 | 賣出 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1821 | +0.21% | 0.0046 | 2.1821 | 2.1821 | 賣出 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1819 | +0.21% | 0.0046 | 2.1819 | 2.1819 | 賣出 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1813 | +0.21% | 0.0046 | 2.1813 | 2.1813 | 賣出 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1827 | +0.21% | 0.0046 | 2.1827 | 2.1827 | 賣出 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1803 | +0.21% | 0.0046 | 2.1803 | 2.1803 | 賣出 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1795 | +0.21% | 0.0046 | 2.1795 | 2.1795 | 賣出 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1858 | +0.21% | 0.0046 | 2.1858 | 2.1858 | 賣出 |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.1854 | +0.21% | 0.0046 | 2.1854 | 2.1854 | 賣出 |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.1741 | +0.21% | 0.0046 | 2.1741 | 2.1741 | 賣出 |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.1622 | +0.21% | 0.0046 | 2.1622 | 2.1622 | 賣出 |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.1545 | +0.21% | 0.0046 | 2.1545 | 2.1545 | 賣出 |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.1509 | +0.21% | 0.0046 | 2.1509 | 2.1509 | 賣出 |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.1543 | +0.21% | 0.0046 | 2.1543 | 2.1543 | 賣出 |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.1542 | +0.21% | 0.0046 | 2.1542 | 2.1542 | 賣出 |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.1534 | +0.21% | 0.0046 | 2.1534 | 2.1534 | 賣出 |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.1550 | +0.21% | 0.0046 | 2.1550 | 2.1550 | 賣出 |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.1526 | +0.21% | 0.0046 | 2.1526 | 2.1526 | 賣出 |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.1500 | +0.21% | 0.0046 | 2.1500 | 2.1500 | 賣出 |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.1569 | +0.21% | 0.0046 | 2.1569 | 2.1569 | 賣出 |