Heating Oil/Low Sulphur Gasoil Futures Spread合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.2199 | −0.92% | −0.0205 | 2.2424 | 2.2199 | 強力賣出 |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.2123 | −1.57% | −0.0354 | 2.2543 | 2.1995 | 強力賣出 |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.2091 | −1.55% | −0.0347 | 2.2520 | 2.1987 | 強力賣出 |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.1981 | −1.44% | −0.0321 | 2.2350 | 2.1873 | 強力賣出 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.1783 | −1.52% | −0.0336 | 2.2171 | 2.1783 | 強力賣出 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.1833 | −0.70% | −0.0154 | 2.2026 | 2.1833 | 強力賣出 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.1748 | −0.62% | −0.0136 | 2.1930 | 2.1748 | 強力賣出 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.1918 | 0.00% | 0.0000 | 2.1918 | 2.1918 | 強力賣出 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.1983 | +0.04% | 0.0008 | 2.1983 | 2.1983 | 強力賣出 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.2062 | 0.00% | 0.0000 | 2.2062 | 2.2062 | 強力賣出 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2148 | −0.09% | −0.0021 | 2.2148 | 2.2148 | 強力賣出 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2201 | −0.09% | −0.0021 | 2.2201 | 2.2201 | 強力賣出 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2238 | +0.01% | 0.0003 | 2.2238 | 2.2230 | 強力賣出 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2288 | −0.14% | −0.0031 | 2.2288 | 2.2288 | 強力賣出 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2277 | −0.13% | −0.0030 | 2.2277 | 2.2277 | 強力賣出 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2184 | −0.13% | −0.0028 | 2.2184 | 2.2184 | 強力賣出 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.2030 | −0.12% | −0.0026 | 2.2030 | 2.2030 | 強力賣出 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.1927 | −0.11% | −0.0025 | 2.1927 | 2.1927 | 強力賣出 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.1846 | −0.11% | −0.0024 | 2.1846 | 2.1846 | 強力賣出 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.1846 | −0.09% | −0.0019 | 2.1846 | 2.1846 | 強力賣出 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.1869 | −0.02% | −0.0004 | 2.1869 | 2.1869 | 強力賣出 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.1905 | +0.00% | 0.0001 | 2.1905 | 2.1905 | 強力賣出 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.1932 | +0.04% | 0.0008 | 2.1932 | 2.1932 | 強力賣出 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.1911 | +0.04% | 0.0008 | 2.1911 | 2.1911 | 強力賣出 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.1871 | 0.00% | 0.0000 | 2.1871 | 2.1871 | 賣出 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.1863 | +0.04% | 0.0008 | 2.1863 | 2.1863 | 強力賣出 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1866 | +0.04% | 0.0008 | 2.1866 | 2.1866 | 強力賣出 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1759 | +0.04% | 0.0008 | 2.1759 | 2.1759 | 強力賣出 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1648 | +0.04% | 0.0008 | 2.1648 | 2.1648 | 強力賣出 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1577 | +0.04% | 0.0008 | 2.1577 | 2.1577 | 強力賣出 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1547 | +0.04% | 0.0008 | 2.1547 | 2.1547 | 強力賣出 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1589 | +0.04% | 0.0008 | 2.1589 | 2.1589 | 賣出 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1594 | +0.04% | 0.0008 | 2.1594 | 2.1594 | 賣出 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1593 | +0.04% | 0.0008 | 2.1593 | 2.1593 | 賣出 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1616 | +0.04% | 0.0008 | 2.1616 | 2.1616 | 賣出 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1599 | +0.04% | 0.0008 | 2.1599 | 2.1599 | 賣出 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1579 | +0.04% | 0.0008 | 2.1579 | 2.1579 | 賣出 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1648 | +0.04% | 0.0008 | 2.1648 | 2.1648 | 賣出 |