Heating Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2.6545 | +4.78% | +0.1211 | 2.6839 | 2.5277 | 強力買入 |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.6081 | +4.54% | +0.1132 | 2.6251 | 2.4836 | 強力買入 |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.5814 | +4.11% | +0.1018 | 2.5955 | 2.4680 | 強力買入 |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.5509 | +3.41% | +0.0841 | 2.5637 | 2.5001 | 強力買入 |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.4457 | 0.00% | 0.0000 | 2.4457 | 2.4457 | 買入 |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.4208 | 0.00% | 0.0000 | 2.4208 | 2.4208 | 買入 |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.4092 | 0.00% | 0.0000 | 2.4092 | 2.4092 | 買入 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.3956 | +0.55% | +0.0132 | 2.3956 | 2.3956 | 強力買入 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.3716 | 0.00% | 0.0000 | 2.3716 | 2.3716 | 買入 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.3375 | +0.23% | +0.0053 | 2.3375 | 2.3375 | 強力買入 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.3129 | +0.06% | +0.0013 | 2.3129 | 2.3129 | 強力買入 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.2936 | 0.00% | 0.0000 | 2.2936 | 2.2936 | 買入 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.2904 | −0.20% | −0.0047 | 2.2904 | 2.2904 | 買入 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.2895 | −0.25% | −0.0057 | 2.2895 | 2.2895 | 買入 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.2907 | −0.28% | −0.0065 | 2.2907 | 2.2907 | 買入 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.2920 | −0.34% | −0.0079 | 2.2920 | 2.2920 | 買入 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.2900 | −0.43% | −0.0099 | 2.2900 | 2.2900 | 買入 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.2854 | 0.00% | 0.0000 | 2.2854 | 2.2854 | 買入 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.2856 | −0.50% | −0.0114 | 2.2856 | 2.2856 | 買入 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.2841 | −0.52% | −0.0120 | 2.2841 | 2.2841 | 買入 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.2773 | −0.57% | −0.0130 | 2.2773 | 2.2773 | 買入 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.2650 | −0.61% | −0.0138 | 2.2650 | 2.2650 | 買入 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.2536 | −0.69% | −0.0157 | 2.2536 | 2.2536 | 買入 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.2491 | −0.74% | −0.0168 | 2.2491 | 2.2491 | 買入 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.2504 | −0.76% | −0.0173 | 2.2504 | 2.2504 | 買入 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.2518 | −0.78% | −0.0178 | 2.2518 | 2.2518 | 買入 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.2518 | −0.81% | −0.0183 | 2.2518 | 2.2518 | 買入 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.2518 | −0.82% | −0.0187 | 2.2518 | 2.2518 | 買入 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.2508 | −0.85% | −0.0192 | 2.2508 | 2.2508 | 買入 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.2481 | −0.87% | −0.0197 | 2.2481 | 2.2481 | 買入 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.2537 | −0.89% | −0.0203 | 2.2537 | 2.2537 | 買入 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.2558 | −0.92% | −0.0210 | 2.2558 | 2.2558 | 買入 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.2477 | −0.95% | −0.0216 | 2.2477 | 2.2477 | 買入 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.2373 | −0.98% | −0.0222 | 2.2373 | 2.2373 | 買入 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.2316 | −1.02% | −0.0229 | 2.2316 | 2.2316 | 買入 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.2337 | −1.04% | −0.0235 | 2.2337 | 2.2337 | 買入 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.2373 | −1.07% | −0.0241 | 2.2373 | 2.2373 | 買入 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.2373 | −1.10% | −0.0248 | 2.2373 | 2.2373 | 買入 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.2369 | −1.12% | −0.0254 | 2.2369 | 2.2369 | 買入 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.2387 | −1.15% | −0.0260 | 2.2387 | 2.2387 | 買入 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.2362 | −1.18% | −0.0267 | 2.2362 | 2.2362 | 買入 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.2322 | −1.21% | −0.0273 | 2.2322 | 2.2322 | 買入 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.2391 | −1.20% | −0.0273 | 2.2391 | 2.2391 | 買入 |