Heating Oil/Low Sulphur Gasoil Futures Spread合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHOM2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2024) | 2024-05-30 | 2.4640 | +1.32% | 0.0322 | 2.4640 | 2.4220 | 賣出 |
| UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.4801 | +1.38% | 0.0338 | 2.4801 | 2.4336 | 賣出 |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.4891 | +1.17% | 0.0288 | 2.4925 | 2.4478 | 賣出 |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.4749 | 0.00% | 0.0000 | 2.4749 | 2.4749 | 賣出 |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.4813 | 0.00% | 0.0000 | 2.4813 | 2.4813 | 賣出 |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.4814 | 0.00% | 0.0000 | 2.4814 | 2.4814 | 賣出 |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.4785 | 0.00% | 0.0000 | 2.4785 | 2.4785 | 賣出 |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.4811 | −1.16% | −0.0291 | 2.4811 | 2.4811 | 賣出 |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.4762 | −1.12% | −0.0280 | 2.4762 | 2.4762 | 賣出 |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4625 | 0.00% | 0.0000 | 2.4625 | 2.4625 | 賣出 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4438 | −1.04% | −0.0258 | 2.4438 | 2.4438 | 賣出 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4319 | −1.02% | −0.0250 | 2.4319 | 2.4319 | 賣出 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4236 | −1.00% | −0.0244 | 2.4236 | 2.4236 | 賣出 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4204 | −0.95% | −0.0233 | 2.4204 | 2.4204 | 賣出 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4183 | −0.91% | −0.0222 | 2.4183 | 2.4183 | 賣出 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4174 | −0.88% | −0.0214 | 2.4174 | 2.4174 | 賣出 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4157 | −0.85% | −0.0206 | 2.4157 | 2.4157 | 賣出 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4108 | −0.82% | −0.0200 | 2.4108 | 2.4108 | 賣出 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4039 | −0.82% | −0.0198 | 2.4039 | 2.4039 | 賣出 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.3998 | −0.80% | −0.0194 | 2.3998 | 2.3998 | 賣出 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.3928 | −0.80% | −0.0192 | 2.3928 | 2.3928 | 賣出 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.3813 | −0.79% | −0.0190 | 2.3813 | 2.3813 | 賣出 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3660 | −0.79% | −0.0188 | 2.3660 | 2.3660 | 賣出 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3543 | −0.78% | −0.0186 | 2.3543 | 2.3543 | 賣出 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3460 | −0.78% | −0.0184 | 2.3460 | 2.3460 | 賣出 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3446 | −0.77% | −0.0183 | 2.3446 | 2.3446 | 賣出 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3443 | −0.77% | −0.0181 | 2.3443 | 2.3443 | 賣出 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3435 | −0.76% | −0.0179 | 2.3435 | 2.3435 | 賣出 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3406 | −0.75% | −0.0177 | 2.3406 | 2.3406 | 賣出 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3332 | −0.74% | −0.0175 | 2.3332 | 2.3332 | 賣出 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3244 | −0.74% | −0.0173 | 2.3244 | 2.3244 | 賣出 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3216 | −0.74% | −0.0173 | 2.3216 | 2.3216 | 賣出 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3157 | −0.74% | −0.0173 | 2.3157 | 2.3157 | 賣出 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3095 | −0.74% | −0.0173 | 2.3095 | 2.3095 | 賣出 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.2985 | −0.75% | −0.0173 | 2.2985 | 2.2985 | 賣出 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.2907 | −0.75% | −0.0173 | 2.2907 | 2.2907 | 賣出 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.2812 | −0.75% | −0.0173 | 2.2812 | 2.2812 | 賣出 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.2847 | −0.75% | −0.0173 | 2.2847 | 2.2847 | 賣出 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2826 | −0.75% | −0.0173 | 2.2826 | 2.2826 | 賣出 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2800 | −0.75% | −0.0173 | 2.2800 | 2.2800 | 賣出 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2803 | −0.75% | −0.0173 | 2.2803 | 2.2803 | 賣出 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2774 | −0.75% | −0.0173 | 2.2774 | 2.2774 | 賣出 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2726 | −0.76% | −0.0173 | 2.2726 | 2.2726 | 賣出 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2795 | −0.75% | −0.0173 | 2.2795 | 2.2795 | 賣出 |