Heating Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.3974 | +0.58% | +0.0139 | 2.3974 | 2.3888 | 買入 |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.3567 | +0.66% | +0.0155 | 2.3582 | 2.3456 | 買入 |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.3319 | +0.62% | +0.0144 | 2.3319 | 2.3196 | 買入 |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.2890 | 0.00% | 0.0000 | 2.2890 | 2.2890 | 買入 |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2549 | 0.00% | 0.0000 | 2.2549 | 2.2549 | 買入 |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2427 | 0.00% | 0.0000 | 2.2427 | 2.2427 | 買入 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2317 | −1.11% | −0.0250 | 2.2317 | 2.2317 | 買入 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2087 | −1.06% | −0.0236 | 2.2087 | 2.2087 | 買入 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1779 | −0.99% | −0.0217 | 2.1779 | 2.1779 | 中立 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1572 | −0.92% | −0.0201 | 2.1572 | 2.1572 | 中立 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1435 | −0.88% | −0.0191 | 2.1435 | 2.1435 | 中立 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1450 | −0.86% | −0.0186 | 2.1450 | 2.1450 | 中立 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1485 | −0.84% | −0.0182 | 2.1485 | 2.1485 | 中立 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1535 | −0.82% | −0.0178 | 2.1535 | 2.1535 | 中立 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1581 | −0.80% | −0.0175 | 2.1581 | 2.1581 | 中立 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1593 | −0.80% | −0.0175 | 2.1593 | 2.1593 | 賣出 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1567 | −0.80% | −0.0173 | 2.1567 | 2.1567 | 賣出 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1594 | −0.80% | −0.0174 | 2.1594 | 2.1594 | 賣出 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1593 | −0.79% | −0.0171 | 2.1593 | 2.1593 | 賣出 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1527 | −0.79% | −0.0171 | 2.1527 | 2.1527 | 賣出 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1421 | −0.79% | −0.0171 | 2.1421 | 2.1421 | 賣出 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1394 | −0.79% | −0.0171 | 2.1394 | 2.1394 | 賣出 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1405 | −0.79% | −0.0171 | 2.1405 | 2.1405 | 賣出 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1448 | −0.79% | −0.0171 | 2.1448 | 2.1448 | 賣出 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1481 | −0.79% | −0.0171 | 2.1481 | 2.1481 | 賣出 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1494 | −0.79% | −0.0171 | 2.1494 | 2.1494 | 賣出 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1512 | −0.79% | −0.0171 | 2.1512 | 2.1512 | 賣出 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1532 | −0.79% | −0.0171 | 2.1532 | 2.1532 | 賣出 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1540 | −0.79% | −0.0171 | 2.1540 | 2.1540 | 賣出 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1606 | −0.79% | −0.0171 | 2.1606 | 2.1606 | 賣出 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1635 | −0.78% | −0.0171 | 2.1635 | 2.1635 | 賣出 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1561 | −0.79% | −0.0171 | 2.1561 | 2.1561 | 賣出 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1465 | −0.79% | −0.0171 | 2.1465 | 2.1465 | 賣出 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1415 | −0.79% | −0.0171 | 2.1415 | 2.1415 | 賣出 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1443 | −0.79% | −0.0171 | 2.1443 | 2.1443 | 賣出 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1486 | −0.79% | −0.0171 | 2.1486 | 2.1486 | 賣出 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1494 | −0.79% | −0.0171 | 2.1494 | 2.1494 | 賣出 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1497 | −0.79% | −0.0171 | 2.1497 | 2.1497 | 賣出 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1523 | −0.79% | −0.0171 | 2.1523 | 2.1523 | 賣出 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1505 | −0.79% | −0.0171 | 2.1505 | 2.1505 | 賣出 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1473 | −0.79% | −0.0171 | 2.1473 | 2.1473 | 賣出 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1542 | −0.79% | −0.0171 | 2.1542 | 2.1542 | 賣出 |