Heating Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.4184 | −0.11% | −0.0027 | 2.4229 | 2.3962 | 買入 |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.3726 | +0.03% | +0.0006 | 2.3748 | 2.3495 | 買入 |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.3487 | +0.08% | +0.0019 | 2.3487 | 2.3326 | 買入 |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.3184 | +0.13% | +0.0031 | 2.3184 | 2.3020 | 買入 |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2815 | +0.16% | +0.0036 | 2.2815 | 2.2815 | 買入 |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2627 | 0.00% | 0.0000 | 2.2627 | 2.2627 | 買入 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2483 | 0.00% | 0.0000 | 2.2483 | 2.2483 | 買入 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2222 | 0.00% | 0.0000 | 2.2222 | 2.2222 | 買入 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1883 | +0.16% | +0.0036 | 2.1883 | 2.1883 | 買入 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1661 | +0.08% | +0.0018 | 2.1661 | 2.1661 | 買入 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1525 | 0.00% | 0.0000 | 2.1525 | 2.1525 | 買入 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1540 | 0.00% | 0.0000 | 2.1540 | 2.1540 | 買入 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1580 | −0.01% | −0.0002 | 2.1580 | 2.1580 | 買入 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1634 | −0.03% | −0.0006 | 2.1634 | 2.1634 | 買入 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1695 | −0.04% | −0.0008 | 2.1695 | 2.1695 | 買入 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1721 | −0.07% | −0.0015 | 2.1721 | 2.1721 | 買入 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1713 | −0.09% | −0.0019 | 2.1713 | 2.1713 | 買入 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1750 | −0.10% | −0.0021 | 2.1750 | 2.1750 | 買入 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1758 | −0.11% | −0.0024 | 2.1758 | 2.1758 | 買入 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1709 | −0.13% | −0.0029 | 2.1709 | 2.1709 | 買入 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1611 | −0.13% | −0.0029 | 2.1611 | 2.1611 | 買入 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1580 | −0.13% | −0.0029 | 2.1580 | 2.1580 | 買入 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1589 | −0.13% | −0.0029 | 2.1589 | 2.1589 | 買入 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1632 | −0.13% | −0.0029 | 2.1632 | 2.1632 | 買入 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1664 | −0.13% | −0.0029 | 2.1664 | 2.1664 | 買入 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1677 | −0.13% | −0.0029 | 2.1677 | 2.1677 | 買入 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1695 | −0.13% | −0.0029 | 2.1695 | 2.1695 | 買入 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1715 | −0.13% | −0.0029 | 2.1715 | 2.1715 | 買入 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1723 | −0.13% | −0.0029 | 2.1723 | 2.1723 | 買入 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1789 | −0.13% | −0.0029 | 2.1789 | 2.1789 | 買入 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1818 | −0.13% | −0.0029 | 2.1818 | 2.1818 | 買入 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1744 | −0.13% | −0.0029 | 2.1744 | 2.1744 | 買入 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1648 | −0.13% | −0.0029 | 2.1648 | 2.1648 | 買入 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1598 | −0.13% | −0.0029 | 2.1598 | 2.1598 | 買入 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1626 | −0.13% | −0.0029 | 2.1626 | 2.1626 | 買入 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1669 | −0.13% | −0.0029 | 2.1669 | 2.1669 | 買入 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1677 | −0.13% | −0.0029 | 2.1677 | 2.1677 | 買入 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1680 | −0.13% | −0.0029 | 2.1680 | 2.1680 | 買入 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1706 | −0.13% | −0.0029 | 2.1706 | 2.1706 | 買入 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1688 | −0.13% | −0.0029 | 2.1688 | 2.1688 | 買入 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1656 | −0.13% | −0.0029 | 2.1656 | 2.1656 | 買入 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1725 | −0.13% | −0.0029 | 2.1725 | 2.1725 | 買入 |