Heating Oil/Low Sulphur Gasoil Futures Spread合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHOM2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2024) | 2024-05-30 | 2.4830 | +0.73% | 0.0180 | 2.4897 | 2.4830 | 中立 |
| UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.5033 | +0.81% | 0.0200 | 2.5114 | 2.4940 | 買入 |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.5182 | +0.83% | 0.0207 | 2.5227 | 2.5088 | 買入 |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.5340 | +0.86% | 0.0217 | 2.5340 | 2.5340 | 買入 |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.5199 | 0.00% | 0.0000 | 2.5199 | 2.5199 | 賣出 |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.5209 | 0.00% | 0.0000 | 2.5209 | 2.5209 | 賣出 |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.5177 | 0.00% | 0.0000 | 2.5177 | 2.5177 | 賣出 |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.5192 | +0.96% | 0.0240 | 2.5192 | 2.5192 | 中立 |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.5134 | +0.92% | 0.0228 | 2.5134 | 2.5134 | 買入 |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4982 | +0.88% | 0.0218 | 2.4982 | 2.4982 | 買入 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4783 | +0.85% | 0.0208 | 2.4783 | 2.4783 | 買入 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4661 | +0.82% | 0.0201 | 2.4661 | 2.4661 | 買入 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4586 | 0.00% | 0.0000 | 2.4586 | 2.4586 | 買入 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4559 | +0.79% | 0.0193 | 2.4559 | 2.4559 | 買入 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4540 | +0.77% | 0.0188 | 2.4540 | 2.4540 | 買入 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4532 | +0.75% | 0.0183 | 2.4532 | 2.4532 | 買入 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4509 | +0.71% | 0.0173 | 2.4509 | 2.4509 | 買入 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4456 | +0.68% | 0.0164 | 2.4456 | 2.4456 | 買入 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4379 | +0.62% | 0.0150 | 2.4379 | 2.4379 | 買入 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.4330 | +0.59% | 0.0142 | 2.4330 | 2.4330 | 買入 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.4257 | +0.56% | 0.0136 | 2.4257 | 2.4257 | 買入 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.4141 | +0.55% | 0.0131 | 2.4141 | 2.4141 | 買入 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3985 | +0.52% | 0.0125 | 2.3985 | 2.3985 | 買入 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3865 | +0.50% | 0.0118 | 2.3865 | 2.3865 | 買入 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3779 | +0.47% | 0.0112 | 2.3779 | 2.3779 | 買入 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3762 | +0.44% | 0.0105 | 2.3762 | 2.3762 | 買入 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3756 | +0.42% | 0.0099 | 2.3756 | 2.3756 | 買入 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3745 | +0.39% | 0.0092 | 2.3745 | 2.3745 | 買入 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3713 | +0.36% | 0.0086 | 2.3713 | 2.3713 | 買入 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3636 | +0.34% | 0.0079 | 2.3636 | 2.3636 | 買入 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3545 | +0.31% | 0.0073 | 2.3545 | 2.3545 | 買入 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3516 | +0.30% | 0.0071 | 2.3516 | 2.3516 | 買入 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3456 | +0.30% | 0.0069 | 2.3456 | 2.3456 | 強力買入 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3393 | +0.29% | 0.0068 | 2.3393 | 2.3393 | 強力買入 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.3282 | +0.28% | 0.0066 | 2.3282 | 2.3282 | 強力買入 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.3203 | +0.28% | 0.0064 | 2.3203 | 2.3203 | 強力買入 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.3113 | +0.28% | 0.0064 | 2.3113 | 2.3113 | 強力買入 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.3140 | +0.26% | 0.0060 | 2.3140 | 2.3140 | 強力買入 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.3117 | +0.25% | 0.0058 | 2.3117 | 2.3117 | 強力買入 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.3090 | +0.25% | 0.0057 | 2.3090 | 2.3090 | 強力買入 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.3092 | +0.24% | 0.0055 | 2.3092 | 2.3092 | 強力買入 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.3061 | +0.23% | 0.0053 | 2.3061 | 2.3061 | 強力買入 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.3011 | +0.22% | 0.0051 | 2.3011 | 2.3011 | 強力買入 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.3080 | +0.22% | 0.0051 | 2.3080 | 2.3080 | 強力買入 |