Heating Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.4594 | +0.26% | +0.0064 | 2.4622 | 2.4350 | 買入 |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.4310 | +0.11% | +0.0027 | 2.4400 | 2.4091 | 買入 |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.4060 | +0.17% | +0.0041 | 2.4118 | 2.3863 | 買入 |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.3655 | −0.01% | −0.0002 | 2.3655 | 2.3655 | 買入 |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.3197 | 0.00% | 0.0000 | 2.3197 | 2.3197 | 買入 |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2995 | 0.00% | 0.0000 | 2.2995 | 2.2995 | 買入 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2824 | 0.00% | 0.0000 | 2.2824 | 2.2824 | 買入 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2529 | 0.00% | 0.0000 | 2.2529 | 2.2529 | 買入 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.2158 | −0.09% | −0.0019 | 2.2158 | 2.2158 | 買入 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1904 | −0.17% | −0.0038 | 2.1904 | 2.1904 | 買入 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1732 | 0.00% | 0.0000 | 2.1732 | 2.1732 | 買入 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1724 | −0.37% | −0.0080 | 2.1724 | 2.1724 | 買入 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1743 | −0.40% | −0.0088 | 2.1743 | 2.1743 | 買入 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1788 | −0.41% | −0.0089 | 2.1788 | 2.1788 | 買入 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1840 | −0.38% | −0.0083 | 2.1840 | 2.1840 | 買入 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1866 | −0.31% | −0.0069 | 2.1866 | 2.1866 | 買入 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1853 | 0.00% | 0.0000 | 2.1853 | 2.1853 | 買入 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1884 | −0.27% | −0.0060 | 2.1884 | 2.1884 | 買入 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1882 | −0.25% | −0.0054 | 2.1882 | 2.1882 | 買入 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1827 | −0.23% | −0.0050 | 2.1827 | 2.1827 | 買入 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1730 | −0.22% | −0.0049 | 2.1730 | 2.1730 | 買入 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1685 | −0.22% | −0.0048 | 2.1685 | 2.1685 | 買入 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1677 | −0.21% | −0.0045 | 2.1677 | 2.1677 | 買入 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1719 | −0.18% | −0.0040 | 2.1719 | 2.1719 | 買入 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1751 | −0.17% | −0.0036 | 2.1751 | 2.1751 | 買入 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1760 | −0.15% | −0.0033 | 2.1760 | 2.1760 | 買入 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1771 | −0.15% | −0.0033 | 2.1771 | 2.1771 | 買入 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1785 | −0.15% | −0.0033 | 2.1785 | 2.1785 | 買入 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1787 | −0.15% | −0.0033 | 2.1787 | 2.1787 | 買入 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1852 | −0.15% | −0.0033 | 2.1852 | 2.1852 | 買入 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1881 | −0.15% | −0.0033 | 2.1881 | 2.1881 | 買入 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1807 | −0.15% | −0.0033 | 2.1807 | 2.1807 | 買入 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1711 | −0.15% | −0.0033 | 2.1711 | 2.1711 | 買入 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1661 | −0.15% | −0.0033 | 2.1661 | 2.1661 | 買入 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1689 | −0.15% | −0.0033 | 2.1689 | 2.1689 | 買入 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1732 | −0.15% | −0.0033 | 2.1732 | 2.1732 | 買入 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1740 | −0.15% | −0.0033 | 2.1740 | 2.1740 | 買入 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1743 | −0.15% | −0.0033 | 2.1743 | 2.1743 | 買入 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1769 | −0.15% | −0.0033 | 2.1769 | 2.1769 | 買入 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1751 | −0.15% | −0.0033 | 2.1751 | 2.1751 | 買入 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1719 | −0.15% | −0.0033 | 2.1719 | 2.1719 | 買入 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1788 | −0.15% | −0.0033 | 2.1788 | 2.1788 | 買入 |