Heating Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2.0701 | −1.42% | −0.0298 | 2.1114 | 2.0605 | 中立 |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.0629 | −1.25% | −0.0262 | 2.0990 | 2.0520 | 中立 |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.0670 | −1.18% | −0.0246 | 2.0983 | 2.0609 | 賣出 |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.0706 | −1.17% | −0.0245 | 2.0991 | 2.0648 | 賣出 |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.0692 | −1.22% | −0.0255 | 2.0911 | 2.0692 | 賣出 |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.0655 | −1.28% | −0.0267 | 2.0907 | 2.0655 | 賣出 |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.0684 | −1.29% | −0.0270 | 2.0684 | 2.0684 | 賣出 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.0660 | −1.29% | −0.0271 | 2.0660 | 2.0660 | 賣出 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.0570 | −1.29% | −0.0269 | 2.0570 | 2.0570 | 賣出 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.0416 | −1.28% | −0.0265 | 2.0416 | 2.0416 | 賣出 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.0345 | −1.27% | −0.0261 | 2.0345 | 2.0345 | 賣出 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0311 | −1.26% | −0.0259 | 2.0311 | 2.0311 | 賣出 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.0371 | −1.24% | −0.0256 | 2.0371 | 2.0371 | 強力賣出 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0444 | −1.21% | −0.0250 | 2.0444 | 2.0444 | 賣出 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0529 | −1.17% | −0.0244 | 2.0529 | 2.0529 | 賣出 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.0609 | −1.13% | −0.0235 | 2.0609 | 2.0609 | 賣出 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.0649 | −1.09% | −0.0228 | 2.0649 | 2.0649 | 賣出 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.0651 | −1.08% | −0.0225 | 2.0651 | 2.0651 | 強力賣出 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.0699 | −1.08% | −0.0225 | 2.0699 | 2.0699 | 強力賣出 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.0716 | −1.07% | −0.0225 | 2.0716 | 2.0716 | 強力賣出 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.0697 | −1.08% | −0.0225 | 2.0697 | 2.0697 | 強力賣出 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0640 | −1.08% | −0.0225 | 2.0640 | 2.0640 | 強力賣出 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0632 | −1.08% | −0.0225 | 2.0632 | 2.0632 | 強力賣出 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0669 | −1.08% | −0.0225 | 2.0669 | 2.0669 | 賣出 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0713 | −1.07% | −0.0225 | 2.0713 | 2.0713 | 強力賣出 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.0755 | −1.07% | −0.0225 | 2.0755 | 2.0755 | 強力賣出 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.0785 | −1.07% | −0.0225 | 2.0785 | 2.0785 | 強力賣出 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.0815 | −1.07% | −0.0225 | 2.0815 | 2.0815 | 強力賣出 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.0833 | −1.07% | −0.0225 | 2.0833 | 2.0833 | 強力賣出 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.0837 | −1.07% | −0.0225 | 2.0837 | 2.0837 | 強力賣出 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.0909 | −1.06% | −0.0225 | 2.0909 | 2.0909 | 強力賣出 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.0947 | −1.06% | −0.0225 | 2.0947 | 2.0947 | 強力賣出 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.0881 | −1.07% | −0.0225 | 2.0881 | 2.0881 | 強力賣出 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.0794 | −1.07% | −0.0225 | 2.0794 | 2.0794 | 強力賣出 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.0754 | −1.07% | −0.0225 | 2.0754 | 2.0754 | 強力賣出 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.0790 | −1.07% | −0.0225 | 2.0790 | 2.0790 | 強力賣出 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.0843 | −1.07% | −0.0225 | 2.0843 | 2.0843 | 強力賣出 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.0860 | −1.07% | −0.0225 | 2.0860 | 2.0860 | 強力賣出 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.0870 | −1.07% | −0.0225 | 2.0870 | 2.0870 | 強力賣出 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.0905 | −1.06% | −0.0225 | 2.0905 | 2.0905 | 強力賣出 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.0898 | −1.07% | −0.0225 | 2.0898 | 2.0898 | 強力賣出 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.0897 | −1.07% | −0.0225 | 2.0897 | 2.0897 | 強力賣出 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.0966 | −1.06% | −0.0225 | 2.0966 | 2.0966 | 強力賣出 |