Heating Oil Futures合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
UHOV2025^{Heating Oil Futures (Oct 2025)}	2025-09-29	2.2931	+0.03%	+0.0008	2.2931	2.2931	賣出
UHOX2025^{Heating Oil Futures (Nov 2025)}	2025-10-30	2.2793	−0.31%	−0.0071	2.2870	2.2764	賣出
UHOZ2025^{Heating Oil Futures (Dec 2025)}	2025-11-26	2.2580	−0.32%	−0.0072	2.2655	2.2577	賣出
UHOF2026^{Heating Oil Futures (Jan 2026)}	2025-12-30	2.2537	0.00%	0.0000	2.2537	2.2537	賣出
UHOG2026^{Heating Oil Futures (Feb 2026)}	2026-01-29	2.2433	0.00%	0.0000	2.2433	2.2433	賣出
UHOH2026^{Heating Oil Futures (Mar 2026)}	2026-02-26	2.2211	0.00%	0.0000	2.2211	2.2211	賣出
UHOJ2026^{Heating Oil Futures (Apr 2026)}	2026-03-30	2.1935	0.00%	0.0000	2.1935	2.1935	賣出
UHOK2026^{Heating Oil Futures (May 2026)}	2026-04-29	2.1765	−0.21%	−0.0045	2.1765	2.1765	賣出
UHOM2026^{Heating Oil Futures (Jun 2026)}	2026-05-28	2.1654	−0.11%	−0.0024	2.1654	2.1654	賣出
UHON2026^{Heating Oil Futures (Jul 2026)}	2026-06-29	2.1660	−0.04%	−0.0008	2.1660	2.1660	賣出
UHOQ2026^{Heating Oil Futures (Aug 2026)}	2026-07-30	2.1683	+0.00%	+0.0001	2.1683	2.1683	賣出
UHOU2026^{Heating Oil Futures (Sep 2026)}	2026-08-28	2.1728	+0.03%	+0.0007	2.1728	2.1728	賣出
UHOV2026^{Heating Oil Futures (Oct 2026)}	2026-09-29	2.1769	+0.05%	+0.0011	2.1769	2.1769	賣出
UHOX2026^{Heating Oil Futures (Nov 2026)}	2026-10-29	2.1764	+0.06%	+0.0013	2.1764	2.1764	賣出
UHOZ2026^{Heating Oil Futures (Dec 2026)}	2026-11-27	2.1727	+0.07%	+0.0015	2.1727	2.1727	賣出
UHOF2027^{Heating Oil Futures (Jan 2027)}	2026-12-30	2.1739	+0.08%	+0.0017	2.1739	2.1739	賣出
UHOG2027^{Heating Oil Futures (Feb 2027)}	2027-01-28	2.1713	+0.08%	+0.0018	2.1713	2.1713	賣出
UHOH2027^{Heating Oil Futures (Mar 2027)}	2027-02-25	2.1642	+0.08%	+0.0018	2.1642	2.1642	賣出
UHOJ2027^{Heating Oil Futures (Apr 2027)}	2027-03-30	2.1517	+0.08%	+0.0017	2.1517	2.1517	賣出
UHOK2027^{Heating Oil Futures (May 2027)}	2027-04-29	2.1455	+0.07%	+0.0015	2.1455	2.1455	賣出
UHOM2027^{Heating Oil Futures (Jun 2027)}	2027-05-27	2.1432	+0.06%	+0.0013	2.1432	2.1432	賣出
UHON2027^{Heating Oil Futures (Jul 2027)}	2027-06-29	2.1468	+0.06%	+0.0013	2.1468	2.1468	賣出
UHOQ2027^{Heating Oil Futures (Aug 2027)}	2027-07-29	2.1498	+0.07%	+0.0014	2.1498	2.1498	賣出
UHOU2027^{Heating Oil Futures (Sep 2027)}	2027-08-30	2.1531	+0.07%	+0.0014	2.1531	2.1531	賣出
UHOV2027^{Heating Oil Futures (Oct 2027)}	2027-09-29	2.1563	+0.10%	+0.0022	2.1563	2.1563	賣出
UHOX2027^{Heating Oil Futures (Nov 2027)}	2027-10-28	2.1545	+0.14%	+0.0030	2.1545	2.1545	賣出
UHOZ2027^{Heating Oil Futures (Dec 2027)}	2027-11-29	2.1502	+0.14%	+0.0030	2.1502	2.1502	賣出
UHOF2028^{Heating Oil Futures (Jan 2028)}	2027-12-30	2.1524	+0.14%	+0.0030	2.1524	2.1524	賣出
UHOG2028^{Heating Oil Futures (Feb 2028)}	2028-01-28	2.1555	+0.14%	+0.0030	2.1555	2.1555	賣出
UHOH2028^{Heating Oil Futures (Mar 2028)}	2028-02-28	2.1542	+0.14%	+0.0030	2.1542	2.1542	強力賣出
UHOJ2028^{Heating Oil Futures (Apr 2028)}	2028-03-30	2.1446	+0.14%	+0.0030	2.1446	2.1446	強力賣出
UHOK2028^{Heating Oil Futures (May 2028)}	2028-04-27	2.1398	+0.14%	+0.0030	2.1398	2.1398	強力賣出
UHOM2028^{Heating Oil Futures (Jun 2028)}	2028-05-30	2.1428	+0.14%	+0.0030	2.1428	2.1428	強力賣出
UHON2028^{Heating Oil Futures (Jul 2028)}	2028-06-29	2.1467	+0.14%	+0.0030	2.1467	2.1467	強力賣出
UHOQ2028^{Heating Oil Futures (Aug 2028)}	2028-07-28	2.1471	+0.14%	+0.0030	2.1471	2.1471	強力賣出
UHOU2028^{Heating Oil Futures (Sep 2028)}	2028-08-30	2.1471	+0.14%	+0.0030	2.1471	2.1471	強力賣出
UHOV2028^{Heating Oil Futures (Oct 2028)}	2028-09-28	2.1493	+0.14%	+0.0030	2.1493	2.1493	強力賣出
UHOX2028^{Heating Oil Futures (Nov 2028)}	2028-10-30	2.1470	+0.14%	+0.0030	2.1470	2.1470	強力賣出
UHOZ2028^{Heating Oil Futures (Dec 2028)}	2028-11-29	2.1431	+0.14%	+0.0030	2.1431	2.1431	強力賣出
UHOF2029^{Heating Oil Futures (Jan 2029)}	2028-12-28	2.1500	+0.14%	+0.0030	2.1500	2.1500	強力賣出