合約

Heating Oil Futures合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
UHOV2025^{Heating Oil Futures (Oct 2025)}	2025-09-29	2.3321	+0.06%	+0.0014	2.3321	2.3175	買入
UHOX2025^{Heating Oil Futures (Nov 2025)}	2025-10-30	2.3219	+0.07%	+0.0017	2.3220	2.3057	買入
UHOZ2025^{Heating Oil Futures (Dec 2025)}	2025-11-26	2.2872	−0.33%	−0.0076	2.2888	2.2829	買入
UHOF2026^{Heating Oil Futures (Jan 2026)}	2025-12-30	2.2750	−0.35%	−0.0080	2.2750	2.2729	買入
UHOG2026^{Heating Oil Futures (Feb 2026)}	2026-01-29	2.2700	0.00%	0.0000	2.2700	2.2700	買入
UHOH2026^{Heating Oil Futures (Mar 2026)}	2026-02-26	2.2450	0.00%	0.0000	2.2450	2.2450	買入
UHOJ2026^{Heating Oil Futures (Apr 2026)}	2026-03-30	2.2152	0.00%	0.0000	2.2152	2.2152	買入
UHOK2026^{Heating Oil Futures (May 2026)}	2026-04-29	2.1942	−1.18%	−0.0261	2.1942	2.1942	買入
UHOM2026^{Heating Oil Futures (Jun 2026)}	2026-05-28	2.1786	0.00%	0.0000	2.1786	2.1786	買入
UHON2026^{Heating Oil Futures (Jul 2026)}	2026-06-29	2.1757	−1.14%	−0.0251	2.1757	2.1757	買入
UHOQ2026^{Heating Oil Futures (Aug 2026)}	2026-07-30	2.1765	−1.13%	−0.0248	2.1765	2.1765	買入
UHOU2026^{Heating Oil Futures (Sep 2026)}	2026-08-28	2.1802	−1.11%	−0.0245	2.1802	2.1802	買入
UHOV2026^{Heating Oil Futures (Oct 2026)}	2026-09-29	2.1844	−1.08%	−0.0239	2.1844	2.1844	買入
UHOX2026^{Heating Oil Futures (Nov 2026)}	2026-10-29	2.1848	−1.06%	−0.0234	2.1848	2.1848	買入
UHOZ2026^{Heating Oil Futures (Dec 2026)}	2026-11-27	2.1820	−1.06%	−0.0234	2.1820	2.1820	買入
UHOF2027^{Heating Oil Futures (Jan 2027)}	2026-12-30	2.1839	−1.02%	−0.0226	2.1839	2.1839	買入
UHOG2027^{Heating Oil Futures (Feb 2027)}	2027-01-28	2.1819	−1.00%	−0.0220	2.1819	2.1819	買入
UHOH2027^{Heating Oil Futures (Mar 2027)}	2027-02-25	2.1748	−0.99%	−0.0218	2.1748	2.1748	買入
UHOJ2027^{Heating Oil Futures (Apr 2027)}	2027-03-30	2.1629	−0.99%	−0.0216	2.1629	2.1629	買入
UHOK2027^{Heating Oil Futures (May 2027)}	2027-04-29	2.1582	−1.01%	−0.0220	2.1582	2.1582	買入
UHOM2027^{Heating Oil Futures (Jun 2027)}	2027-05-27	2.1571	−1.00%	−0.0218	2.1571	2.1571	買入
UHON2027^{Heating Oil Futures (Jul 2027)}	2027-06-29	2.1630	−0.99%	−0.0217	2.1630	2.1630	買入
UHOQ2027^{Heating Oil Futures (Aug 2027)}	2027-07-29	2.1680	−0.98%	−0.0215	2.1680	2.1680	買入
UHOU2027^{Heating Oil Futures (Sep 2027)}	2027-08-30	2.1730	−0.97%	−0.0213	2.1730	2.1730	買入
UHOV2027^{Heating Oil Futures (Oct 2027)}	2027-09-29	2.1741	−0.96%	−0.0211	2.1741	2.1741	買入
UHOX2027^{Heating Oil Futures (Nov 2027)}	2027-10-28	2.1717	−0.96%	−0.0210	2.1717	2.1717	買入
UHOZ2027^{Heating Oil Futures (Dec 2027)}	2027-11-29	2.1675	−0.95%	−0.0208	2.1675	2.1675	買入
UHOF2028^{Heating Oil Futures (Jan 2028)}	2027-12-30	2.1752	−0.95%	−0.0208	2.1752	2.1752	買入
UHOG2028^{Heating Oil Futures (Feb 2028)}	2028-01-28	2.1780	−0.95%	−0.0208	2.1780	2.1780	買入
UHOH2028^{Heating Oil Futures (Mar 2028)}	2028-02-28	2.1708	−0.95%	−0.0208	2.1708	2.1708	買入
UHOJ2028^{Heating Oil Futures (Apr 2028)}	2028-03-30	2.1610	−0.95%	−0.0208	2.1610	2.1610	買入
UHOK2028^{Heating Oil Futures (May 2028)}	2028-04-27	2.1560	−0.96%	−0.0208	2.1560	2.1560	買入
UHOM2028^{Heating Oil Futures (Jun 2028)}	2028-05-30	2.1588	−0.95%	−0.0208	2.1588	2.1588	買入
UHON2028^{Heating Oil Futures (Jul 2028)}	2028-06-29	2.1625	−0.95%	−0.0208	2.1625	2.1625	買入
UHOQ2028^{Heating Oil Futures (Aug 2028)}	2028-07-28	2.1627	−0.95%	−0.0208	2.1627	2.1627	買入
UHOU2028^{Heating Oil Futures (Sep 2028)}	2028-08-30	2.1625	−0.95%	−0.0208	2.1625	2.1625	買入
UHOV2028^{Heating Oil Futures (Oct 2028)}	2028-09-28	2.1645	−0.95%	−0.0208	2.1645	2.1645	買入
UHOX2028^{Heating Oil Futures (Nov 2028)}	2028-10-30	2.1620	−0.95%	−0.0208	2.1620	2.1620	中立
UHOZ2028^{Heating Oil Futures (Dec 2028)}	2028-11-29	2.1578	−0.95%	−0.0208	2.1578	2.1578	中立
UHOF2029^{Heating Oil Futures (Jan 2029)}	2028-12-28	2.1647	−0.95%	−0.0208	2.1647	2.1647	中立