Heating Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2.0049 | +0.15% | +0.0031 | 2.0190 | 1.9625 | 強力賣出 |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 1.9883 | +0.17% | +0.0033 | 2.0011 | 1.9457 | 強力賣出 |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 1.9866 | −0.07% | −0.0013 | 2.0017 | 1.9500 | 強力賣出 |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.0008 | +0.18% | +0.0036 | 2.0044 | 1.9809 | 強力賣出 |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.0063 | 0.00% | 0.0000 | 2.0063 | 2.0063 | 強力賣出 |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.0126 | 0.00% | 0.0000 | 2.0126 | 2.0126 | 強力賣出 |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.0164 | 0.00% | 0.0000 | 2.0164 | 2.0164 | 強力賣出 |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.0218 | −2.56% | −0.0532 | 2.0218 | 2.0218 | 賣出 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.0202 | −2.55% | −0.0529 | 2.0202 | 2.0202 | 賣出 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.0112 | 0.00% | 0.0000 | 2.0112 | 2.0112 | 強力賣出 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 1.9975 | −2.53% | −0.0518 | 1.9975 | 1.9975 | 強力賣出 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 1.9923 | −2.51% | −0.0513 | 1.9923 | 1.9923 | 強力賣出 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 1.9907 | 0.00% | 0.0000 | 1.9907 | 1.9907 | 強力賣出 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 1.9986 | −2.44% | −0.0500 | 1.9986 | 1.9986 | 強力賣出 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0079 | −2.39% | −0.0491 | 2.0079 | 2.0079 | 強力賣出 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0183 | −2.33% | −0.0482 | 2.0183 | 2.0183 | 強力賣出 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.0277 | −2.30% | −0.0477 | 2.0277 | 2.0277 | 強力賣出 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.0326 | −2.28% | −0.0474 | 2.0326 | 2.0326 | 強力賣出 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.0339 | 0.00% | 0.0000 | 2.0339 | 2.0339 | 強力賣出 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.0394 | −2.25% | −0.0469 | 2.0394 | 2.0394 | 賣出 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.0424 | −2.24% | −0.0467 | 2.0424 | 2.0424 | 賣出 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.0427 | −2.23% | −0.0465 | 2.0427 | 2.0427 | 賣出 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0373 | −2.23% | −0.0464 | 2.0373 | 2.0373 | 賣出 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0347 | −2.22% | −0.0462 | 2.0347 | 2.0347 | 賣出 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0381 | −2.21% | −0.0460 | 2.0381 | 2.0381 | 賣出 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0425 | −2.19% | −0.0458 | 2.0425 | 2.0425 | 賣出 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.0467 | −2.12% | −0.0443 | 2.0467 | 2.0467 | 賣出 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.0504 | −2.06% | −0.0432 | 2.0504 | 2.0504 | 賣出 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.0544 | −2.09% | −0.0439 | 2.0544 | 2.0544 | 賣出 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.0570 | −2.06% | −0.0433 | 2.0570 | 2.0570 | 強力賣出 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.0593 | −2.02% | −0.0425 | 2.0593 | 2.0593 | 強力賣出 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.0663 | −2.02% | −0.0425 | 2.0663 | 2.0663 | 強力賣出 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.0698 | −2.01% | −0.0425 | 2.0698 | 2.0698 | 強力賣出 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.0630 | −2.02% | −0.0425 | 2.0630 | 2.0630 | 強力賣出 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.0540 | −2.03% | −0.0425 | 2.0540 | 2.0540 | 強力賣出 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.0498 | −2.03% | −0.0425 | 2.0498 | 2.0498 | 強力賣出 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.0531 | −2.03% | −0.0425 | 2.0531 | 2.0531 | 強力賣出 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.0581 | −2.02% | −0.0425 | 2.0581 | 2.0581 | 強力賣出 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.0595 | −2.02% | −0.0425 | 2.0595 | 2.0595 | 強力賣出 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.0603 | −2.02% | −0.0425 | 2.0603 | 2.0603 | 強力賣出 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.0635 | −2.02% | −0.0425 | 2.0635 | 2.0635 | 強力賣出 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.0626 | −2.02% | −0.0425 | 2.0626 | 2.0626 | 強力賣出 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.0616 | −2.02% | −0.0425 | 2.0616 | 2.0616 | 強力賣出 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.0685 | −2.01% | −0.0425 | 2.0685 | 2.0685 | 強力賣出 |