Heating Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2.1253 | +1.47% | +0.0308 | 2.1314 | 2.0802 | 買入 |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.1112 | +1.27% | +0.0264 | 2.1164 | 2.0720 | 買入 |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.1135 | +1.22% | +0.0255 | 2.1170 | 2.0778 | 買入 |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.1159 | +1.19% | +0.0249 | 2.1190 | 2.0828 | 買入 |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.1124 | +1.15% | +0.0240 | 2.1150 | 2.0803 | 買入 |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.1064 | +1.10% | +0.0230 | 2.1064 | 2.0786 | 買入 |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.1077 | +1.07% | +0.0224 | 2.1077 | 2.1077 | 買入 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.1041 | +1.07% | +0.0222 | 2.1041 | 2.1041 | 買入 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.0935 | +1.06% | +0.0219 | 2.0935 | 2.0935 | 買入 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.0768 | +1.05% | +0.0215 | 2.0768 | 2.0768 | 買入 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.0687 | +1.05% | +0.0214 | 2.0687 | 2.0687 | 買入 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0644 | +1.04% | +0.0212 | 2.0644 | 2.0644 | 買入 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.0698 | +1.03% | +0.0211 | 2.0698 | 2.0698 | 買入 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0765 | +1.02% | +0.0209 | 2.0765 | 2.0765 | 買入 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0843 | +1.00% | +0.0207 | 2.0843 | 2.0843 | 買入 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.0919 | +0.99% | +0.0205 | 2.0919 | 2.0919 | 買入 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.0951 | +0.94% | +0.0195 | 2.0951 | 2.0951 | 買入 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.0952 | +0.93% | +0.0193 | 2.0952 | 2.0952 | 買入 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.0999 | +0.93% | +0.0193 | 2.0999 | 2.0999 | 買入 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1014 | +0.92% | +0.0191 | 2.1014 | 2.1014 | 買入 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.0993 | +0.91% | +0.0190 | 2.0993 | 2.0993 | 買入 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0929 | +0.90% | +0.0186 | 2.0929 | 2.0929 | 買入 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0915 | +0.87% | +0.0180 | 2.0915 | 2.0915 | 買入 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0940 | +0.82% | +0.0171 | 2.0940 | 2.0940 | 買入 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0980 | +0.81% | +0.0169 | 2.0980 | 2.0980 | 買入 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1019 | +0.81% | +0.0168 | 2.1019 | 2.1019 | 買入 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1046 | +0.80% | +0.0166 | 2.1046 | 2.1046 | 買入 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1072 | +0.78% | +0.0164 | 2.1072 | 2.1072 | 買入 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1087 | +0.78% | +0.0163 | 2.1087 | 2.1087 | 買入 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1087 | +0.77% | +0.0161 | 2.1087 | 2.1087 | 買入 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1158 | +0.76% | +0.0160 | 2.1158 | 2.1158 | 買入 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1195 | +0.76% | +0.0159 | 2.1195 | 2.1195 | 買入 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1129 | +0.76% | +0.0159 | 2.1129 | 2.1129 | 買入 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1041 | +0.76% | +0.0158 | 2.1041 | 2.1041 | 買入 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1000 | +0.75% | +0.0157 | 2.1000 | 2.1000 | 買入 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1035 | +0.75% | +0.0156 | 2.1035 | 2.1035 | 買入 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1087 | +0.74% | +0.0155 | 2.1087 | 2.1087 | 買入 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1103 | +0.74% | +0.0154 | 2.1103 | 2.1103 | 買入 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1113 | +0.73% | +0.0154 | 2.1113 | 2.1113 | 買入 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1147 | +0.73% | +0.0153 | 2.1147 | 2.1147 | 買入 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1139 | +0.72% | +0.0152 | 2.1139 | 2.1139 | 買入 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1137 | +0.72% | +0.0151 | 2.1137 | 2.1137 | 強力買入 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1206 | +0.72% | +0.0151 | 2.1206 | 2.1206 | 強力買入 |