合約

Heating Oil Futures合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
UHOU2025^{Heating Oil Futures (Sep 2025)}	2025-08-28	2.2953	+0.65%	+0.0148	2.2994	2.2707	買入
UHOV2025^{Heating Oil Futures (Oct 2025)}	2025-09-29	2.2690	−1.09%	−0.0250	2.2805	2.2665	賣出
UHOX2025^{Heating Oil Futures (Nov 2025)}	2025-10-30	2.2587	−1.04%	−0.0238	2.2700	2.2571	賣出
UHOZ2025^{Heating Oil Futures (Dec 2025)}	2025-11-26	2.2407	−1.06%	−0.0239	2.2418	2.2407	賣出
UHOF2026^{Heating Oil Futures (Jan 2026)}	2025-12-30	2.2589	0.00%	0.0000	2.2589	2.2589	買入
UHOG2026^{Heating Oil Futures (Feb 2026)}	2026-01-29	2.2492	0.00%	0.0000	2.2492	2.2492	買入
UHOH2026^{Heating Oil Futures (Mar 2026)}	2026-02-26	2.2286	0.00%	0.0000	2.2286	2.2286	買入
UHOJ2026^{Heating Oil Futures (Apr 2026)}	2026-03-30	2.2030	+0.65%	+0.0142	2.2030	2.2030	買入
UHOK2026^{Heating Oil Futures (May 2026)}	2026-04-29	2.1866	+0.61%	+0.0133	2.1866	2.1866	買入
UHOM2026^{Heating Oil Futures (Jun 2026)}	2026-05-28	2.1740	+0.57%	+0.0124	2.1740	2.1740	買入
UHON2026^{Heating Oil Futures (Jul 2026)}	2026-06-29	2.1732	+0.55%	+0.0118	2.1732	2.1732	買入
UHOQ2026^{Heating Oil Futures (Aug 2026)}	2026-07-30	2.1754	+0.54%	+0.0116	2.1754	2.1754	買入
UHOU2026^{Heating Oil Futures (Sep 2026)}	2026-08-28	2.1800	+0.53%	+0.0116	2.1800	2.1800	買入
UHOV2026^{Heating Oil Futures (Oct 2026)}	2026-09-29	2.1838	+0.53%	+0.0116	2.1838	2.1838	買入
UHOX2026^{Heating Oil Futures (Nov 2026)}	2026-10-29	2.1842	+0.53%	+0.0115	2.1842	2.1842	買入
UHOZ2026^{Heating Oil Futures (Dec 2026)}	2026-11-27	2.1811	+0.54%	+0.0117	2.1811	2.1811	強力買入
UHOF2027^{Heating Oil Futures (Jan 2027)}	2026-12-30	2.1821	+0.53%	+0.0115	2.1821	2.1821	強力買入
UHOG2027^{Heating Oil Futures (Feb 2027)}	2027-01-28	2.1799	+0.52%	+0.0113	2.1799	2.1799	強力買入
UHOH2027^{Heating Oil Futures (Mar 2027)}	2027-02-25	2.1731	+0.52%	+0.0113	2.1731	2.1731	強力買入
UHOJ2027^{Heating Oil Futures (Apr 2027)}	2027-03-30	2.1612	+0.49%	+0.0106	2.1612	2.1612	買入
UHOK2027^{Heating Oil Futures (May 2027)}	2027-04-29	2.1583	+0.49%	+0.0106	2.1583	2.1583	強力買入
UHOM2027^{Heating Oil Futures (Jun 2027)}	2027-05-27	2.1580	+0.49%	+0.0106	2.1580	2.1580	強力買入
UHON2027^{Heating Oil Futures (Jul 2027)}	2027-06-29	2.1639	+0.49%	+0.0106	2.1639	2.1639	買入
UHOQ2027^{Heating Oil Futures (Aug 2027)}	2027-07-29	2.1688	+0.49%	+0.0106	2.1688	2.1688	買入
UHOU2027^{Heating Oil Futures (Sep 2027)}	2027-08-30	2.1723	+0.49%	+0.0106	2.1723	2.1723	買入
UHOV2027^{Heating Oil Futures (Oct 2027)}	2027-09-29	2.1716	+0.49%	+0.0106	2.1716	2.1716	買入
UHOX2027^{Heating Oil Futures (Nov 2027)}	2027-10-28	2.1710	+0.49%	+0.0106	2.1710	2.1710	買入
UHOZ2027^{Heating Oil Futures (Dec 2027)}	2027-11-29	2.1678	+0.49%	+0.0106	2.1678	2.1678	買入
UHOF2028^{Heating Oil Futures (Jan 2028)}	2027-12-30	2.1755	+0.49%	+0.0106	2.1755	2.1755	買入
UHOG2028^{Heating Oil Futures (Feb 2028)}	2028-01-28	2.1783	+0.49%	+0.0106	2.1783	2.1783	買入
UHOH2028^{Heating Oil Futures (Mar 2028)}	2028-02-28	2.1711	+0.49%	+0.0106	2.1711	2.1711	買入
UHOJ2028^{Heating Oil Futures (Apr 2028)}	2028-03-30	2.1613	+0.49%	+0.0106	2.1613	2.1613	買入
UHOK2028^{Heating Oil Futures (May 2028)}	2028-04-27	2.1563	+0.49%	+0.0106	2.1563	2.1563	買入
UHOM2028^{Heating Oil Futures (Jun 2028)}	2028-05-30	2.1591	+0.49%	+0.0106	2.1591	2.1591	買入
UHON2028^{Heating Oil Futures (Jul 2028)}	2028-06-29	2.1628	+0.49%	+0.0106	2.1628	2.1628	買入
UHOQ2028^{Heating Oil Futures (Aug 2028)}	2028-07-28	2.1630	+0.49%	+0.0106	2.1630	2.1630	買入
UHOU2028^{Heating Oil Futures (Sep 2028)}	2028-08-30	2.1628	+0.49%	+0.0106	2.1628	2.1628	買入
UHOV2028^{Heating Oil Futures (Oct 2028)}	2028-09-28	2.1648	+0.49%	+0.0106	2.1648	2.1648	買入
UHOX2028^{Heating Oil Futures (Nov 2028)}	2028-10-30	2.1623	+0.49%	+0.0106	2.1623	2.1623	買入
UHOZ2028^{Heating Oil Futures (Dec 2028)}	2028-11-29	2.1581	+0.49%	+0.0106	2.1581	2.1581	買入
UHOF2029^{Heating Oil Futures (Jan 2029)}	2028-12-28	2.1650	+0.49%	+0.0106	2.1650	2.1650	買入