Heating Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2.0980 | +0.17% | +0.0035 | 2.0988 | 2.0802 | 買入 |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.0877 | +0.14% | +0.0029 | 2.0890 | 2.0720 | 買入 |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.0903 | +0.11% | +0.0023 | 2.0908 | 2.0778 | 買入 |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.0850 | −0.29% | −0.0060 | 2.0874 | 2.0828 | 中立 |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.0826 | −0.28% | −0.0058 | 2.0852 | 2.0803 | 賣出 |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.0786 | −0.23% | −0.0048 | 2.0786 | 2.0786 | 賣出 |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.0853 | 0.00% | 0.0000 | 2.0853 | 2.0853 | 中立 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.0819 | +0.77% | +0.0159 | 2.0819 | 2.0819 | 買入 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.0716 | +0.71% | +0.0146 | 2.0716 | 2.0716 | 中立 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.0553 | +0.67% | +0.0137 | 2.0553 | 2.0553 | 中立 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.0473 | +0.63% | +0.0128 | 2.0473 | 2.0473 | 中立 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0432 | +0.60% | +0.0121 | 2.0432 | 2.0432 | 中立 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.0487 | +0.57% | +0.0116 | 2.0487 | 2.0487 | 中立 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0556 | 0.00% | 0.0000 | 2.0556 | 2.0556 | 賣出 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0636 | +0.52% | +0.0107 | 2.0636 | 2.0636 | 中立 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.0714 | +0.51% | +0.0105 | 2.0714 | 2.0714 | 中立 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.0756 | +0.52% | +0.0107 | 2.0756 | 2.0756 | 中立 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.0759 | +0.52% | +0.0108 | 2.0759 | 2.0759 | 中立 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.0806 | +0.52% | +0.0107 | 2.0806 | 2.0806 | 中立 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.0823 | +0.52% | +0.0107 | 2.0823 | 2.0823 | 中立 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.0803 | +0.51% | +0.0106 | 2.0803 | 2.0803 | 中立 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0743 | +0.50% | +0.0103 | 2.0743 | 2.0743 | 賣出 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0735 | +0.50% | +0.0103 | 2.0735 | 2.0735 | 賣出 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0769 | +0.48% | +0.0100 | 2.0769 | 2.0769 | 中立 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0811 | +0.47% | +0.0098 | 2.0811 | 2.0811 | 賣出 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.0851 | +0.46% | +0.0096 | 2.0851 | 2.0851 | 賣出 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.0880 | +0.46% | +0.0095 | 2.0880 | 2.0880 | 賣出 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.0908 | +0.45% | +0.0093 | 2.0908 | 2.0908 | 賣出 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.0924 | +0.44% | +0.0091 | 2.0924 | 2.0924 | 賣出 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.0926 | +0.43% | +0.0089 | 2.0926 | 2.0926 | 賣出 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.0998 | +0.43% | +0.0089 | 2.0998 | 2.0998 | 賣出 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1036 | +0.42% | +0.0089 | 2.1036 | 2.1036 | 賣出 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.0970 | +0.43% | +0.0089 | 2.0970 | 2.0970 | 賣出 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.0883 | +0.43% | +0.0089 | 2.0883 | 2.0883 | 中立 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.0843 | +0.43% | +0.0089 | 2.0843 | 2.0843 | 中立 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.0879 | +0.43% | +0.0089 | 2.0879 | 2.0879 | 中立 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.0932 | +0.43% | +0.0089 | 2.0932 | 2.0932 | 中立 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.0949 | +0.43% | +0.0089 | 2.0949 | 2.0949 | 中立 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.0959 | +0.43% | +0.0089 | 2.0959 | 2.0959 | 中立 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.0994 | +0.43% | +0.0089 | 2.0994 | 2.0994 | 中立 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.0987 | +0.43% | +0.0089 | 2.0987 | 2.0987 | 中立 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.0986 | +0.43% | +0.0089 | 2.0986 | 2.0986 | 中立 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1055 | +0.42% | +0.0089 | 2.1055 | 2.1055 | 中立 |