商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.5388 | +1.17% | 0.0294 | 2.5551 | 2.5141 | 買入 |
UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.5485 | +0.87% | 0.0221 | 2.5721 | 2.5267 | 買入 |
UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.5629 | +0.83% | 0.0211 | 2.5866 | 2.5417 | 強力買入 |
UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.5692 | +0.76% | 0.0195 | 2.5856 | 2.5483 | 強力買入 |
UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.5464 | −0.10% | −0.0025 | 2.5699 | 2.5464 | 買入 |
UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.5402 | −0.14% | −0.0036 | 2.5674 | 2.5402 | 買入 |
UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.5436 | 0.00% | 0.0000 | 2.5436 | 2.5436 | 買入 |
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.5367 | −0.49% | −0.0126 | 2.5367 | 2.5367 | 買入 |
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.5227 | 0.00% | 0.0000 | 2.5227 | 2.5227 | 買入 |
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.5012 | −0.49% | −0.0124 | 2.5012 | 2.5012 | 買入 |
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4865 | −0.48% | −0.0119 | 2.4865 | 2.4865 | 買入 |
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4749 | 0.00% | 0.0000 | 2.4749 | 2.4749 | 買入 |
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4726 | −0.42% | −0.0104 | 2.4726 | 2.4726 | 買入 |
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4716 | −0.38% | −0.0095 | 2.4716 | 2.4716 | 買入 |
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4720 | 0.00% | 0.0000 | 2.4720 | 2.4720 | 買入 |
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4712 | −0.34% | −0.0084 | 2.4712 | 2.4712 | 買入 |
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4652 | −0.36% | −0.0088 | 2.4652 | 2.4652 | 買入 |
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4555 | 0.00% | 0.0000 | 2.4555 | 2.4555 | 買入 |
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.4488 | −0.39% | −0.0095 | 2.4488 | 2.4488 | 買入 |
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.4394 | −0.39% | −0.0095 | 2.4394 | 2.4394 | 買入 |
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.4267 | −0.39% | −0.0095 | 2.4267 | 2.4267 | 買入 |
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.4106 | −0.39% | −0.0095 | 2.4106 | 2.4106 | 買入 |
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.4010 | −0.39% | −0.0095 | 2.4010 | 2.4010 | 買入 |
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3942 | −0.40% | −0.0095 | 2.3942 | 2.3942 | 買入 |
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3929 | −0.40% | −0.0095 | 2.3929 | 2.3929 | 買入 |
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3922 | −0.40% | −0.0095 | 2.3922 | 2.3922 | 買入 |
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3915 | −0.40% | −0.0095 | 2.3915 | 2.3915 | 買入 |
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3884 | −0.40% | −0.0095 | 2.3884 | 2.3884 | 買入 |
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3809 | −0.40% | −0.0095 | 2.3809 | 2.3809 | 買入 |
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3713 | −0.40% | −0.0095 | 2.3713 | 2.3713 | 買入 |
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3681 | −0.40% | −0.0095 | 2.3681 | 2.3681 | 買入 |
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3615 | −0.40% | −0.0095 | 2.3615 | 2.3615 | 買入 |
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3541 | −0.40% | −0.0095 | 2.3541 | 2.3541 | 買入 |
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.3435 | −0.40% | −0.0095 | 2.3435 | 2.3435 | 買入 |
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.3356 | −0.41% | −0.0095 | 2.3356 | 2.3356 | 買入 |
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.3269 | −0.41% | −0.0095 | 2.3269 | 2.3269 | 買入 |
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.3299 | −0.41% | −0.0095 | 2.3299 | 2.3299 | 買入 |
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.3276 | −0.41% | −0.0095 | 2.3276 | 2.3276 | 買入 |
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.3253 | −0.41% | −0.0095 | 2.3253 | 2.3253 | 買入 |
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.3256 | −0.41% | −0.0095 | 2.3256 | 2.3256 | 買入 |
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.3229 | −0.41% | −0.0095 | 2.3229 | 2.3229 | 買入 |
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.3177 | −0.41% | −0.0095 | 2.3177 | 2.3177 | 買入 |
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.3246 | −0.41% | −0.0095 | 2.3246 | 2.3246 | 買入 |