Heating Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.3098 | +0.63% | +0.0145 | 2.3098 | 2.2894 | 買入 |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.3119 | +0.78% | +0.0179 | 2.3132 | 2.2665 | 買入 |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.2996 | +0.75% | +0.0171 | 2.3015 | 2.2571 | 強力買入 |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2805 | +0.70% | +0.0159 | 2.2818 | 2.2407 | 強力買入 |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2741 | +0.67% | +0.0152 | 2.2755 | 2.2516 | 強力買入 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2643 | +0.67% | +0.0151 | 2.2658 | 2.2643 | 強力買入 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2436 | +0.67% | +0.0150 | 2.2451 | 2.2436 | 強力買入 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.2176 | +0.66% | +0.0146 | 2.2176 | 2.2176 | 強力買入 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.2014 | +0.68% | +0.0148 | 2.2014 | 2.2014 | 強力買入 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1894 | +0.71% | +0.0154 | 2.1894 | 2.1894 | 強力買入 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1887 | +0.71% | +0.0155 | 2.1887 | 2.1887 | 強力買入 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1903 | +0.68% | +0.0149 | 2.1903 | 2.1903 | 強力買入 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1940 | +0.64% | +0.0140 | 2.1940 | 2.1940 | 強力買入 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1969 | +0.60% | +0.0131 | 2.1969 | 2.1969 | 強力買入 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1963 | +0.55% | +0.0121 | 2.1963 | 2.1963 | 強力買入 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1921 | +0.50% | +0.0110 | 2.1921 | 2.1921 | 強力買入 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1928 | +0.49% | +0.0107 | 2.1928 | 2.1928 | 強力買入 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1900 | +0.46% | +0.0101 | 2.1900 | 2.1900 | 強力買入 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1826 | +0.44% | +0.0095 | 2.1826 | 2.1826 | 強力買入 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1705 | +0.43% | +0.0093 | 2.1705 | 2.1705 | 強力買入 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1673 | +0.42% | +0.0090 | 2.1673 | 2.1673 | 強力買入 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1670 | +0.42% | +0.0090 | 2.1670 | 2.1670 | 強力買入 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1728 | +0.41% | +0.0089 | 2.1728 | 2.1728 | 強力買入 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1776 | +0.41% | +0.0088 | 2.1776 | 2.1776 | 強力買入 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1811 | +0.41% | +0.0088 | 2.1811 | 2.1811 | 買入 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1797 | +0.37% | +0.0081 | 2.1797 | 2.1797 | 買入 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1787 | +0.35% | +0.0077 | 2.1787 | 2.1787 | 買入 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1751 | +0.34% | +0.0073 | 2.1751 | 2.1751 | 買入 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1828 | +0.34% | +0.0073 | 2.1828 | 2.1828 | 買入 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1856 | +0.34% | +0.0073 | 2.1856 | 2.1856 | 買入 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1784 | +0.34% | +0.0073 | 2.1784 | 2.1784 | 買入 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1686 | +0.34% | +0.0073 | 2.1686 | 2.1686 | 買入 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1636 | +0.34% | +0.0073 | 2.1636 | 2.1636 | 買入 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1664 | +0.34% | +0.0073 | 2.1664 | 2.1664 | 買入 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1701 | +0.34% | +0.0073 | 2.1701 | 2.1701 | 買入 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1703 | +0.34% | +0.0073 | 2.1703 | 2.1703 | 買入 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1701 | +0.34% | +0.0073 | 2.1701 | 2.1701 | 買入 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1721 | +0.34% | +0.0073 | 2.1721 | 2.1721 | 買入 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1696 | +0.34% | +0.0073 | 2.1696 | 2.1696 | 買入 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1654 | +0.34% | +0.0073 | 2.1654 | 2.1654 | 買入 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1723 | +0.34% | +0.0073 | 2.1723 | 2.1723 | 買入 |