合約

Heating Oil Futures合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
UHOV2025^{Heating Oil Futures (Oct 2025)}	2025-09-29	2.2698	−1.82%	−0.0421	2.3025	2.2683	賣出
UHOX2025^{Heating Oil Futures (Nov 2025)}	2025-10-30	2.2613	−1.67%	−0.0383	2.2903	2.2594	賣出
UHOZ2025^{Heating Oil Futures (Dec 2025)}	2025-11-26	2.2453	−1.54%	−0.0352	2.2640	2.2453	賣出
UHOF2026^{Heating Oil Futures (Jan 2026)}	2025-12-30	2.2400	−1.50%	−0.0341	2.2400	2.2400	賣出
UHOG2026^{Heating Oil Futures (Feb 2026)}	2026-01-29	2.2314	−1.45%	−0.0329	2.2314	2.2314	賣出
UHOH2026^{Heating Oil Futures (Mar 2026)}	2026-02-26	2.2114	−1.44%	−0.0322	2.2114	2.2114	賣出
UHOJ2026^{Heating Oil Futures (Apr 2026)}	2026-03-30	2.1861	−1.42%	−0.0315	2.1861	2.1861	賣出
UHOK2026^{Heating Oil Futures (May 2026)}	2026-04-29	2.1707	−1.39%	−0.0307	2.1707	2.1707	賣出
UHOM2026^{Heating Oil Futures (Jun 2026)}	2026-05-28	2.1594	−1.37%	−0.0300	2.1798	2.1594	賣出
UHON2026^{Heating Oil Futures (Jul 2026)}	2026-06-29	2.1600	−1.31%	−0.0287	2.1600	2.1600	賣出
UHOQ2026^{Heating Oil Futures (Aug 2026)}	2026-07-30	2.1632	−1.24%	−0.0271	2.1632	2.1632	賣出
UHOU2026^{Heating Oil Futures (Sep 2026)}	2026-08-28	2.1681	−1.18%	−0.0259	2.1681	2.1681	中立
UHOV2026^{Heating Oil Futures (Oct 2026)}	2026-09-29	2.1724	−1.12%	−0.0245	2.1724	2.1724	賣出
UHOX2026^{Heating Oil Futures (Nov 2026)}	2026-10-29	2.1726	−1.08%	−0.0237	2.1726	2.1726	賣出
UHOZ2026^{Heating Oil Futures (Dec 2026)}	2026-11-27	2.1693	−1.04%	−0.0228	2.1693	2.1693	賣出
UHOF2027^{Heating Oil Futures (Jan 2027)}	2026-12-30	2.1705	−1.02%	−0.0223	2.1705	2.1705	賣出
UHOG2027^{Heating Oil Futures (Feb 2027)}	2027-01-28	2.1679	−1.01%	−0.0221	2.1679	2.1679	賣出
UHOH2027^{Heating Oil Futures (Mar 2027)}	2027-02-25	2.1606	−1.01%	−0.0220	2.1606	2.1606	賣出
UHOJ2027^{Heating Oil Futures (Apr 2027)}	2027-03-30	2.1486	−1.01%	−0.0219	2.1486	2.1486	賣出
UHOK2027^{Heating Oil Futures (May 2027)}	2027-04-29	2.1442	−1.07%	−0.0231	2.1442	2.1442	賣出
UHOM2027^{Heating Oil Futures (Jun 2027)}	2027-05-27	2.1439	−1.07%	−0.0231	2.1439	2.1439	賣出
UHON2027^{Heating Oil Futures (Jul 2027)}	2027-06-29	2.1497	−1.06%	−0.0231	2.1497	2.1497	賣出
UHOQ2027^{Heating Oil Futures (Aug 2027)}	2027-07-29	2.1546	−1.06%	−0.0230	2.1546	2.1546	賣出
UHOU2027^{Heating Oil Futures (Sep 2027)}	2027-08-30	2.1582	−1.05%	−0.0229	2.1582	2.1582	賣出
UHOV2027^{Heating Oil Futures (Oct 2027)}	2027-09-29	2.1568	−1.05%	−0.0229	2.1568	2.1568	賣出
UHOX2027^{Heating Oil Futures (Nov 2027)}	2027-10-28	2.1558	−1.05%	−0.0229	2.1558	2.1558	賣出
UHOZ2027^{Heating Oil Futures (Dec 2027)}	2027-11-29	2.1523	−1.05%	−0.0228	2.1523	2.1523	賣出
UHOF2028^{Heating Oil Futures (Jan 2028)}	2027-12-30	2.1600	−1.04%	−0.0228	2.1600	2.1600	賣出
UHOG2028^{Heating Oil Futures (Feb 2028)}	2028-01-28	2.1628	−1.04%	−0.0228	2.1628	2.1628	賣出
UHOH2028^{Heating Oil Futures (Mar 2028)}	2028-02-28	2.1556	−1.05%	−0.0228	2.1556	2.1556	賣出
UHOJ2028^{Heating Oil Futures (Apr 2028)}	2028-03-30	2.1458	−1.05%	−0.0228	2.1458	2.1458	賣出
UHOK2028^{Heating Oil Futures (May 2028)}	2028-04-27	2.1408	−1.05%	−0.0228	2.1408	2.1408	賣出
UHOM2028^{Heating Oil Futures (Jun 2028)}	2028-05-30	2.1436	−1.05%	−0.0228	2.1436	2.1436	賣出
UHON2028^{Heating Oil Futures (Jul 2028)}	2028-06-29	2.1473	−1.05%	−0.0228	2.1473	2.1473	賣出
UHOQ2028^{Heating Oil Futures (Aug 2028)}	2028-07-28	2.1475	−1.05%	−0.0228	2.1475	2.1475	賣出
UHOU2028^{Heating Oil Futures (Sep 2028)}	2028-08-30	2.1473	−1.05%	−0.0228	2.1473	2.1473	賣出
UHOV2028^{Heating Oil Futures (Oct 2028)}	2028-09-28	2.1493	−1.05%	−0.0228	2.1493	2.1493	賣出
UHOX2028^{Heating Oil Futures (Nov 2028)}	2028-10-30	2.1468	−1.05%	−0.0228	2.1468	2.1468	賣出
UHOZ2028^{Heating Oil Futures (Dec 2028)}	2028-11-29	2.1426	−1.05%	−0.0228	2.1426	2.1426	賣出
UHOF2029^{Heating Oil Futures (Jan 2029)}	2028-12-28	2.1495	−1.05%	−0.0228	2.1495	2.1495	賣出