合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.1980 | −1.39% | −0.0309 | 2.2535 | 2.1918 | 強力賣出 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.1895 | −1.34% | −0.0297 | 2.2419 | 2.1842 | 強力賣出 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.1629 | −1.24% | −0.0271 | 2.2058 | 2.1629 | 賣出 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1262 | −1.24% | −0.0267 | 2.1420 | 2.1262 | 賣出 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1009 | −1.23% | −0.0261 | 2.1035 | 2.1009 | 賣出 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0831 | −1.16% | −0.0245 | 2.0875 | 2.0831 | 強力賣出 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.0797 | −1.09% | −0.0229 | 2.0797 | 2.0797 | 強力賣出 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0806 | −1.02% | −0.0214 | 2.0806 | 2.0806 | 賣出 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0853 | −0.95% | −0.0200 | 2.0853 | 2.0853 | 強力賣出 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.0899 | −0.88% | −0.0186 | 2.0899 | 2.0899 | 賣出 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.0906 | −0.82% | −0.0173 | 2.0906 | 2.0906 | 強力賣出 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.0880 | −0.76% | −0.0160 | 2.0880 | 2.0880 | 強力賣出 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.0890 | −0.70% | −0.0148 | 2.0890 | 2.0890 | 強力賣出 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.0867 | −0.68% | −0.0143 | 2.0867 | 2.0867 | 強力賣出 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.0790 | −0.65% | −0.0135 | 2.0790 | 2.0790 | 強力賣出 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0645 | −0.61% | −0.0127 | 2.0645 | 2.0645 | 強力賣出 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0561 | −0.62% | −0.0128 | 2.0561 | 2.0561 | 強力賣出 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0511 | −0.61% | −0.0125 | 2.0511 | 2.0511 | 強力賣出 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0553 | −0.59% | −0.0122 | 2.0553 | 2.0553 | 強力賣出 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.0604 | −0.58% | −0.0120 | 2.0604 | 2.0604 | 強力賣出 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.0665 | −0.54% | −0.0113 | 2.0665 | 2.0665 | 賣出 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.0725 | −0.49% | −0.0102 | 2.0725 | 2.0725 | 賣出 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.0727 | −0.53% | −0.0111 | 2.0727 | 2.0727 | 賣出 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.0701 | −0.54% | −0.0112 | 2.0701 | 2.0701 | 賣出 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.0729 | −0.54% | −0.0112 | 2.0729 | 2.0729 | 賣出 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.0747 | −0.54% | −0.0112 | 2.0747 | 2.0747 | 賣出 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.0735 | −0.54% | −0.0112 | 2.0735 | 2.0735 | 賣出 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.0644 | −0.54% | −0.0112 | 2.0644 | 2.0644 | 賣出 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.0604 | −0.54% | −0.0112 | 2.0604 | 2.0604 | 賣出 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.0604 | −0.54% | −0.0112 | 2.0604 | 2.0604 | 賣出 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.0655 | −0.54% | −0.0112 | 2.0655 | 2.0655 | 賣出 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.0691 | −0.54% | −0.0112 | 2.0691 | 2.0691 | 賣出 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.0716 | −0.54% | −0.0112 | 2.0716 | 2.0716 | 賣出 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.0744 | −0.54% | −0.0112 | 2.0744 | 2.0744 | 賣出 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.0730 | −0.54% | −0.0112 | 2.0730 | 2.0730 | 賣出 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.0704 | −0.54% | −0.0112 | 2.0704 | 2.0704 | 賣出 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.0773 | −0.54% | −0.0112 | 2.0773 | 2.0773 | 賣出 |
| UHOG2029Heating Oil Futures (Feb 2029) | 2029-01-30 | 2.0807 | −0.54% | −0.0112 | 2.0807 | 2.0807 | 賣出 |
| UHOH2029Heating Oil Futures (Mar 2029) | 2029-02-27 | 2.0794 | −0.54% | −0.0112 | 2.0794 | 2.0794 | 賣出 |
| UHOJ2029Heating Oil Futures (Apr 2029) | 2029-03-28 | 2.0702 | −0.54% | −0.0112 | 2.0702 | 2.0702 | 賣出 |
| UHOK2029Heating Oil Futures (May 2029) | 2029-04-27 | 2.0660 | −0.54% | −0.0112 | 2.0660 | 2.0660 | 賣出 |
| UHOM2029Heating Oil Futures (Jun 2029) | 2029-05-30 | 2.0660 | −0.54% | −0.0112 | 2.0660 | 2.0660 | 賣出 |
| UHON2029Heating Oil Futures (Jul 2029) | 2029-06-28 | 2.0709 | −0.54% | −0.0112 | 2.0709 | 2.0709 | 賣出 |
| UHOQ2029Heating Oil Futures (Aug 2029) | 2029-07-30 | 2.0743 | −0.54% | −0.0112 | 2.0743 | 2.0743 | 賣出 |
| UHOU2029Heating Oil Futures (Sep 2029) | 2029-08-30 | 2.0767 | −0.54% | −0.0112 | 2.0767 | 2.0767 | 賣出 |
| UHOV2029Heating Oil Futures (Oct 2029) | 2029-09-27 | 2.0793 | −0.54% | −0.0112 | 2.0793 | 2.0793 | 賣出 |
| UHOX2029Heating Oil Futures (Nov 2029) | 2029-10-30 | 2.0778 | −0.54% | −0.0112 | 2.0778 | 2.0778 | 賣出 |
| UHOZ2029Heating Oil Futures (Dec 2029) | 2029-11-29 | 2.0751 | −0.54% | −0.0112 | 2.0751 | 2.0751 | 賣出 |
| UHOF2030Heating Oil Futures (Jan 2030) | 2029-12-28 | 2.0820 | −0.54% | −0.0112 | 2.0820 | 2.0820 | 賣出 |