Heating Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2.1018 | +0.35% | +0.0074 | 2.1053 | 2.0940 | 賣出 |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2.0730 | +0.31% | +0.0064 | 2.0815 | 2.0579 | 賣出 |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.0612 | +0.25% | +0.0052 | 2.0700 | 2.0473 | 賣出 |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.0644 | +0.14% | +0.0029 | 2.0696 | 2.0620 | 賣出 |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.0693 | +0.04% | +0.0008 | 2.0693 | 2.0693 | 賣出 |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.0714 | 0.00% | 0.0000 | 2.0714 | 2.0714 | 賣出 |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.0769 | +0.29% | +0.0060 | 2.0769 | 2.0769 | 賣出 |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.0742 | −0.40% | −0.0084 | 2.0742 | 2.0742 | 賣出 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.0719 | −0.40% | −0.0084 | 2.0719 | 2.0719 | 賣出 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.0633 | −0.41% | −0.0084 | 2.0633 | 2.0633 | 賣出 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.0485 | −0.41% | −0.0084 | 2.0485 | 2.0485 | 賣出 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.0426 | −0.41% | −0.0084 | 2.0426 | 2.0426 | 賣出 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0408 | −0.41% | −0.0084 | 2.0408 | 2.0408 | 賣出 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.0479 | −0.41% | −0.0084 | 2.0479 | 2.0479 | 賣出 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0558 | −0.41% | −0.0084 | 2.0558 | 2.0558 | 賣出 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0646 | −0.41% | −0.0084 | 2.0646 | 2.0646 | 賣出 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.0724 | −0.40% | −0.0084 | 2.0724 | 2.0724 | 賣出 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.0752 | −0.40% | −0.0084 | 2.0752 | 2.0752 | 賣出 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.0752 | −0.40% | −0.0084 | 2.0752 | 2.0752 | 賣出 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.0800 | −0.40% | −0.0084 | 2.0800 | 2.0800 | 賣出 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.0813 | −0.40% | −0.0084 | 2.0813 | 2.0813 | 賣出 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.0792 | −0.40% | −0.0084 | 2.0792 | 2.0792 | 賣出 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0736 | −0.40% | −0.0084 | 2.0736 | 2.0736 | 賣出 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0717 | −0.40% | −0.0084 | 2.0717 | 2.0717 | 賣出 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0743 | −0.40% | −0.0084 | 2.0743 | 2.0743 | 賣出 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0803 | −0.40% | −0.0084 | 2.0803 | 2.0803 | 賣出 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.0850 | −0.40% | −0.0084 | 2.0850 | 2.0850 | 賣出 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.0884 | −0.40% | −0.0084 | 2.0884 | 2.0884 | 賣出 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.0921 | −0.40% | −0.0084 | 2.0921 | 2.0921 | 賣出 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.0947 | −0.40% | −0.0084 | 2.0947 | 2.0947 | 賣出 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.0962 | −0.40% | −0.0084 | 2.0962 | 2.0962 | 賣出 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1033 | −0.40% | −0.0084 | 2.1033 | 2.1033 | 賣出 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1069 | −0.40% | −0.0084 | 2.1069 | 2.1069 | 賣出 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1001 | −0.40% | −0.0084 | 2.1001 | 2.1001 | 賣出 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.0912 | −0.40% | −0.0084 | 2.0912 | 2.0912 | 賣出 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.0870 | −0.40% | −0.0084 | 2.0870 | 2.0870 | 賣出 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.0904 | −0.40% | −0.0084 | 2.0904 | 2.0904 | 賣出 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.0954 | −0.40% | −0.0084 | 2.0954 | 2.0954 | 賣出 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.0969 | −0.40% | −0.0084 | 2.0969 | 2.0969 | 賣出 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.0977 | −0.40% | −0.0084 | 2.0977 | 2.0977 | 賣出 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1010 | −0.40% | −0.0084 | 2.1010 | 2.1010 | 賣出 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1001 | −0.40% | −0.0084 | 2.1001 | 2.1001 | 賣出 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.0997 | −0.40% | −0.0084 | 2.0997 | 2.0997 | 賣出 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1066 | −0.40% | −0.0084 | 2.1066 | 2.1066 | 賣出 |