Heating Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2.0550 | +0.51% | +0.0105 | 2.0686 | 2.0490 | 賣出 |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.0488 | +0.51% | +0.0104 | 2.0610 | 2.0436 | 賣出 |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.0612 | +0.75% | +0.0153 | 2.0670 | 2.0531 | 賣出 |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.0527 | 0.00% | 0.0000 | 2.0527 | 2.0527 | 賣出 |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.0543 | 0.00% | 0.0000 | 2.0543 | 2.0543 | 賣出 |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.0531 | 0.00% | 0.0000 | 2.0531 | 2.0531 | 賣出 |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.0566 | +1.88% | +0.0379 | 2.0566 | 2.0566 | 賣出 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.0544 | +1.86% | +0.0375 | 2.0544 | 2.0544 | 賣出 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.0453 | +1.85% | +0.0372 | 2.0453 | 2.0453 | 賣出 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.0300 | +1.84% | +0.0366 | 2.0300 | 2.0300 | 賣出 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.0230 | +1.79% | +0.0356 | 2.0230 | 2.0230 | 賣出 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0199 | +1.73% | +0.0344 | 2.0199 | 2.0199 | 賣出 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.0260 | +1.67% | +0.0332 | 2.0260 | 2.0260 | 賣出 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0331 | +1.61% | +0.0322 | 2.0331 | 2.0331 | 賣出 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0416 | +1.58% | +0.0318 | 2.0416 | 2.0416 | 賣出 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.0493 | +1.54% | +0.0311 | 2.0493 | 2.0493 | 賣出 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.0528 | +1.52% | +0.0307 | 2.0528 | 2.0528 | 賣出 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.0527 | +1.48% | +0.0300 | 2.0527 | 2.0527 | 賣出 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.0577 | +1.46% | +0.0296 | 2.0577 | 2.0577 | 賣出 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.0595 | +1.46% | +0.0297 | 2.0595 | 2.0595 | 賣出 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.0578 | +1.46% | +0.0296 | 2.0578 | 2.0578 | 賣出 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0525 | +1.46% | +0.0295 | 2.0525 | 2.0525 | 賣出 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0515 | +1.45% | +0.0294 | 2.0515 | 2.0515 | 賣出 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0553 | +1.45% | +0.0293 | 2.0553 | 2.0553 | 賣出 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0598 | +1.43% | +0.0291 | 2.0598 | 2.0598 | 賣出 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.0641 | +1.42% | +0.0290 | 2.0641 | 2.0641 | 賣出 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.0672 | +1.42% | +0.0289 | 2.0672 | 2.0672 | 賣出 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.0703 | +1.41% | +0.0288 | 2.0703 | 2.0703 | 賣出 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.0722 | +1.40% | +0.0287 | 2.0722 | 2.0722 | 賣出 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.0727 | +1.37% | +0.0280 | 2.0727 | 2.0727 | 賣出 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.0799 | +1.36% | +0.0280 | 2.0799 | 2.0799 | 賣出 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.0837 | +1.36% | +0.0280 | 2.0837 | 2.0837 | 賣出 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.0771 | +1.37% | +0.0280 | 2.0771 | 2.0771 | 賣出 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.0684 | +1.37% | +0.0280 | 2.0684 | 2.0684 | 賣出 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.0644 | +1.37% | +0.0280 | 2.0644 | 2.0644 | 賣出 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.0680 | +1.37% | +0.0280 | 2.0680 | 2.0680 | 賣出 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.0733 | +1.37% | +0.0280 | 2.0733 | 2.0733 | 賣出 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.0750 | +1.37% | +0.0280 | 2.0750 | 2.0750 | 賣出 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.0760 | +1.37% | +0.0280 | 2.0760 | 2.0760 | 賣出 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.0795 | +1.36% | +0.0280 | 2.0795 | 2.0795 | 賣出 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.0788 | +1.37% | +0.0280 | 2.0788 | 2.0788 | 賣出 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.0787 | +1.37% | +0.0280 | 2.0787 | 2.0787 | 賣出 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.0856 | +1.36% | +0.0280 | 2.0856 | 2.0856 | 賣出 |