Heating Oil/Low Sulphur Gasoil Futures Spread合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.2749 | +0.02% | 0.0005 | 2.2891 | 2.2490 | 買入 |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.2845 | +0.03% | 0.0006 | 2.3030 | 2.2588 | 買入 |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.2862 | +0.05% | 0.0011 | 2.3021 | 2.2604 | 買入 |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.2761 | +0.08% | 0.0019 | 2.2864 | 2.2499 | 買入 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.2606 | +0.06% | 0.0013 | 2.2663 | 2.2425 | 買入 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.2494 | +0.06% | 0.0013 | 2.2540 | 2.2318 | 買入 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.2403 | +0.04% | 0.0010 | 2.2459 | 2.2234 | 買入 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.2423 | +0.05% | 0.0012 | 2.2423 | 2.2423 | 買入 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.2462 | +0.07% | 0.0015 | 2.2462 | 2.2462 | 買入 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.2529 | +0.08% | 0.0019 | 2.2529 | 2.2529 | 買入 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2599 | +0.09% | 0.0021 | 2.2599 | 2.2599 | 買入 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2648 | +0.10% | 0.0022 | 2.2648 | 2.2648 | 買入 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2683 | +0.10% | 0.0022 | 2.2683 | 2.2683 | 買入 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2736 | +0.10% | 0.0022 | 2.2736 | 2.2736 | 買入 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2719 | +0.08% | 0.0018 | 2.2719 | 2.2719 | 買入 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2619 | +0.05% | 0.0011 | 2.2619 | 2.2619 | 買入 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.2458 | +0.01% | 0.0003 | 2.2458 | 2.2458 | 中立 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.2348 | −0.02% | −0.0005 | 2.2348 | 2.2348 | 中立 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.2258 | −0.07% | −0.0016 | 2.2258 | 2.2258 | 中立 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.2253 | −0.14% | −0.0032 | 2.2253 | 2.2253 | 中立 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.2261 | −0.20% | −0.0044 | 2.2261 | 2.2261 | 中立 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.2279 | −0.19% | −0.0042 | 2.2279 | 2.2279 | 中立 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.2299 | −0.17% | −0.0038 | 2.2299 | 2.2299 | 中立 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.2278 | −0.17% | −0.0039 | 2.2278 | 2.2278 | 中立 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.2238 | −0.18% | −0.0040 | 2.2238 | 2.2238 | 中立 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.2230 | −0.18% | −0.0041 | 2.2230 | 2.2230 | 中立 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.2233 | −0.19% | −0.0042 | 2.2233 | 2.2233 | 中立 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.2126 | −0.19% | −0.0042 | 2.2126 | 2.2126 | 中立 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.2015 | −0.21% | −0.0046 | 2.2015 | 2.2015 | 中立 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1944 | −0.22% | −0.0048 | 2.1944 | 2.1944 | 賣出 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1914 | −0.23% | −0.0050 | 2.1914 | 2.1914 | 賣出 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1956 | −0.24% | −0.0052 | 2.1956 | 2.1956 | 賣出 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1961 | −0.25% | −0.0054 | 2.1961 | 2.1961 | 賣出 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1960 | −0.25% | −0.0056 | 2.1960 | 2.1960 | 賣出 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1983 | −0.26% | −0.0057 | 2.1983 | 2.1983 | 賣出 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1966 | −0.27% | −0.0059 | 2.1966 | 2.1966 | 賣出 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1946 | −0.28% | −0.0062 | 2.1946 | 2.1946 | 賣出 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2015 | −0.28% | −0.0062 | 2.2015 | 2.2015 | 賣出 |