Heating Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.4299 | +0.14% | +0.0033 | 2.4343 | 2.4085 | 買入 |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.3960 | −0.32% | −0.0076 | 2.4142 | 2.3843 | 買入 |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.3823 | −0.27% | −0.0065 | 2.3992 | 2.3708 | 買入 |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.3651 | 0.00% | 0.0000 | 2.3651 | 2.3651 | 買入 |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.3316 | 0.00% | 0.0000 | 2.3316 | 2.3316 | 買入 |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.3157 | 0.00% | 0.0000 | 2.3157 | 2.3157 | 買入 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2998 | 0.00% | 0.0000 | 2.2998 | 2.2998 | 買入 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2731 | 0.00% | 0.0000 | 2.2731 | 2.2731 | 買入 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.2411 | +1.73% | +0.0382 | 2.2411 | 2.2411 | 強力買入 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.2194 | +1.80% | +0.0392 | 2.2194 | 2.2194 | 強力買入 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.2040 | 0.00% | 0.0000 | 2.2040 | 2.2040 | 強力買入 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.2033 | +1.82% | +0.0393 | 2.2033 | 2.2033 | 強力買入 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.2052 | +1.81% | +0.0392 | 2.2052 | 2.2052 | 強力買入 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.2092 | +1.80% | +0.0391 | 2.2092 | 2.2092 | 強力買入 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.2135 | +1.79% | +0.0390 | 2.2135 | 2.2135 | 強力買入 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.2145 | +1.77% | +0.0386 | 2.2145 | 2.2145 | 強力買入 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.2127 | 0.00% | 0.0000 | 2.2127 | 2.2127 | 強力買入 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.2156 | +1.75% | +0.0380 | 2.2156 | 2.2156 | 強力買入 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.2153 | +1.72% | +0.0374 | 2.2153 | 2.2153 | 強力買入 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.2103 | +1.74% | +0.0379 | 2.2103 | 2.2103 | 強力買入 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.2003 | +1.74% | +0.0377 | 2.2003 | 2.2003 | 強力買入 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1951 | +1.74% | +0.0375 | 2.1951 | 2.1951 | 強力買入 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1929 | +1.74% | +0.0376 | 2.1929 | 2.1929 | 強力買入 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1965 | +1.71% | +0.0369 | 2.1965 | 2.1965 | 強力買入 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1982 | +1.66% | +0.0359 | 2.1982 | 2.1982 | 強力買入 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1973 | +1.61% | +0.0349 | 2.1973 | 2.1973 | 強力買入 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1968 | +1.57% | +0.0339 | 2.1968 | 2.1968 | 強力買入 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1967 | +1.53% | +0.0330 | 2.1967 | 2.1967 | 買入 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1954 | +1.52% | +0.0328 | 2.1954 | 2.1954 | 買入 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.2030 | +1.51% | +0.0328 | 2.2030 | 2.2030 | 買入 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.2064 | +1.50% | +0.0327 | 2.2064 | 2.2064 | 買入 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1996 | +1.51% | +0.0327 | 2.1996 | 2.1996 | 買入 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1904 | +1.51% | +0.0326 | 2.1904 | 2.1904 | 買入 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1860 | +1.51% | +0.0326 | 2.1860 | 2.1860 | 強力買入 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1892 | +1.51% | +0.0325 | 2.1892 | 2.1892 | 強力買入 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1935 | +1.50% | +0.0325 | 2.1935 | 2.1935 | 強力買入 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1942 | +1.50% | +0.0324 | 2.1942 | 2.1942 | 強力買入 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1945 | +1.50% | +0.0324 | 2.1945 | 2.1945 | 強力買入 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1970 | +1.49% | +0.0323 | 2.1970 | 2.1970 | 強力買入 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1952 | +1.49% | +0.0323 | 2.1952 | 2.1952 | 強力買入 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1919 | +1.49% | +0.0322 | 2.1919 | 2.1919 | 強力買入 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1988 | +1.49% | +0.0322 | 2.1988 | 2.1988 | 強力買入 |