商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-27 | 2.4835 | −0.32% | −0.0080 | 2.5015 | 2.4738 | 中立 | |
2024-07-30 | 2.5055 | −0.18% | −0.0046 | 2.5232 | 2.4916 | 買入 | |
2024-08-29 | 2.5230 | −0.14% | −0.0035 | 2.5394 | 2.5093 | 買入 | |
2024-09-27 | 2.5251 | −0.44% | −0.0111 | 2.5370 | 2.5251 | 買入 | |
2024-10-30 | 2.5341 | −0.07% | −0.0017 | 2.5375 | 2.5337 | 買入 | |
2024-11-27 | 2.5310 | +0.01% | 0.0003 | 2.5339 | 2.5296 | 買入 | |
2024-12-30 | 2.5308 | 0.00% | 0.0000 | 2.5308 | 2.5308 | 買入 | |
2025-01-30 | 2.5238 | −0.78% | −0.0198 | 2.5238 | 2.5238 | 買入 | |
2025-02-27 | 2.5096 | −0.76% | −0.0191 | 2.5096 | 2.5096 | 買入 | |
2025-03-28 | 2.4882 | −0.73% | −0.0182 | 2.4882 | 2.4882 | 買入 | |
2025-04-29 | 2.4735 | −0.70% | −0.0174 | 2.4735 | 2.4735 | 買入 | |
2025-05-29 | 2.4623 | −0.69% | −0.0170 | 2.4623 | 2.4623 | 買入 | |
2025-06-27 | 2.4593 | −0.69% | −0.0172 | 2.4593 | 2.4593 | 買入 | |
2025-07-30 | 2.4579 | −0.70% | −0.0173 | 2.4579 | 2.4579 | 買入 | |
2025-08-28 | 2.4580 | −0.69% | −0.0171 | 2.4580 | 2.4580 | 買入 | |
2025-09-29 | 2.4571 | −0.67% | −0.0166 | 2.4571 | 2.4571 | 買入 | |
2025-10-30 | 2.4516 | −0.62% | −0.0154 | 2.4516 | 2.4516 | 買入 | |
2025-11-26 | 2.4425 | −0.59% | −0.0144 | 2.4425 | 2.4425 | 買入 | |
2025-12-30 | 2.4356 | −0.58% | −0.0141 | 2.4356 | 2.4356 | 買入 | |
2026-01-29 | 2.4262 | −0.57% | −0.0140 | 2.4262 | 2.4262 | 買入 | |
2026-02-26 | 2.4141 | −0.58% | −0.0140 | 2.4141 | 2.4141 | 買入 | |
2026-03-30 | 2.3986 | −0.58% | −0.0140 | 2.3986 | 2.3986 | 買入 | |
2026-04-29 | 2.3891 | −0.58% | −0.0140 | 2.3891 | 2.3891 | 買入 | |
2026-05-28 | 2.3824 | −0.58% | −0.0140 | 2.3824 | 2.3824 | 買入 | |
2026-06-29 | 2.3812 | −0.58% | −0.0140 | 2.3812 | 2.3812 | 買入 | |
2026-07-30 | 2.3806 | −0.58% | −0.0140 | 2.3806 | 2.3806 | 買入 | |
2026-08-28 | 2.3800 | −0.58% | −0.0140 | 2.3800 | 2.3800 | 買入 | |
2026-09-29 | 2.3770 | −0.59% | −0.0140 | 2.3770 | 2.3770 | 買入 | |
2026-10-29 | 2.3696 | −0.59% | −0.0140 | 2.3696 | 2.3696 | 買入 | |
2026-11-27 | 2.3601 | −0.59% | −0.0140 | 2.3601 | 2.3601 | 買入 | |
2026-12-30 | 2.3571 | −0.59% | −0.0140 | 2.3571 | 2.3571 | 買入 | |
2027-01-28 | 2.3507 | −0.59% | −0.0140 | 2.3507 | 2.3507 | 買入 | |
2027-02-25 | 2.3435 | −0.59% | −0.0140 | 2.3435 | 2.3435 | 買入 | |
2027-03-30 | 2.3331 | −0.60% | −0.0140 | 2.3331 | 2.3331 | 買入 | |
2027-04-29 | 2.3254 | −0.60% | −0.0140 | 2.3254 | 2.3254 | 買入 | |
2027-05-27 | 2.3169 | −0.60% | −0.0140 | 2.3169 | 2.3169 | 買入 | |
2027-06-29 | 2.3201 | −0.60% | −0.0140 | 2.3201 | 2.3201 | 買入 | |
2027-07-29 | 2.3180 | −0.60% | −0.0140 | 2.3180 | 2.3180 | 買入 | |
2027-08-30 | 2.3159 | −0.60% | −0.0140 | 2.3159 | 2.3159 | 買入 | |
2027-09-29 | 2.3164 | −0.60% | −0.0140 | 2.3164 | 2.3164 | 買入 | |
2027-10-28 | 2.3139 | −0.60% | −0.0140 | 2.3139 | 2.3139 | 買入 | |
2027-11-29 | 2.3089 | −0.60% | −0.0140 | 2.3089 | 2.3089 | 買入 | |
2027-12-30 | 2.3158 | −0.60% | −0.0140 | 2.3158 | 2.3158 | 買入 |