合約

Heating Oil Futures合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
UHOV2025^{Heating Oil Futures (Oct 2025)}	2025-09-29	2.3337	+0.59%	+0.0138	2.3396	2.3115	買入
UHOX2025^{Heating Oil Futures (Nov 2025)}	2025-10-30	2.3261	+0.69%	+0.0160	2.3317	2.3046	買入
UHOZ2025^{Heating Oil Futures (Dec 2025)}	2025-11-26	2.3056	+0.84%	+0.0193	2.3056	2.2871	強力買入
UHOF2026^{Heating Oil Futures (Jan 2026)}	2025-12-30	2.2760	0.00%	0.0000	2.2760	2.2760	買入
UHOG2026^{Heating Oil Futures (Feb 2026)}	2026-01-29	2.2650	0.00%	0.0000	2.2650	2.2650	買入
UHOH2026^{Heating Oil Futures (Mar 2026)}	2026-02-26	2.2407	0.00%	0.0000	2.2407	2.2407	買入
UHOJ2026^{Heating Oil Futures (Apr 2026)}	2026-03-30	2.2115	0.00%	0.0000	2.2115	2.2115	買入
UHOK2026^{Heating Oil Futures (May 2026)}	2026-04-29	2.1924	0.00%	0.0000	2.1924	2.1924	買入
UHOM2026^{Heating Oil Futures (Jun 2026)}	2026-05-28	2.1882	+0.46%	+0.0100	2.1882	2.1882	買入
UHON2026^{Heating Oil Futures (Jul 2026)}	2026-06-29	2.1863	+0.45%	+0.0097	2.1863	2.1863	買入
UHOQ2026^{Heating Oil Futures (Aug 2026)}	2026-07-30	2.1784	+0.59%	+0.0127	2.1784	2.1754	買入
UHOU2026^{Heating Oil Futures (Sep 2026)}	2026-08-28	2.1951	+0.52%	+0.0114	2.1951	2.1951	買入
UHOV2026^{Heating Oil Futures (Oct 2026)}	2026-09-29	2.1889	+0.56%	+0.0122	2.1889	2.1889	買入
UHOX2026^{Heating Oil Futures (Nov 2026)}	2026-10-29	2.1898	+0.54%	+0.0117	2.1898	2.1898	買入
UHOZ2026^{Heating Oil Futures (Dec 2026)}	2026-11-27	2.1877	+0.53%	+0.0116	2.1877	2.1877	強力買入
UHOF2027^{Heating Oil Futures (Jan 2027)}	2026-12-30	2.1898	+0.53%	+0.0115	2.1898	2.1898	強力買入
UHOG2027^{Heating Oil Futures (Feb 2027)}	2027-01-28	2.1883	+0.53%	+0.0115	2.1883	2.1883	強力買入
UHOH2027^{Heating Oil Futures (Mar 2027)}	2027-02-25	2.1811	+0.54%	+0.0117	2.1811	2.1811	強力買入
UHOJ2027^{Heating Oil Futures (Apr 2027)}	2027-03-30	2.1686	+0.54%	+0.0117	2.1686	2.1686	強力買入
UHOK2027^{Heating Oil Futures (May 2027)}	2027-04-29	2.1627	+0.53%	+0.0115	2.1627	2.1627	強力買入
UHOM2027^{Heating Oil Futures (Jun 2027)}	2027-05-27	2.1611	+0.53%	+0.0113	2.1611	2.1611	買入
UHON2027^{Heating Oil Futures (Jul 2027)}	2027-06-29	2.1660	+0.50%	+0.0107	2.1660	2.1660	買入
UHOQ2027^{Heating Oil Futures (Aug 2027)}	2027-07-29	2.1705	+0.52%	+0.0112	2.1705	2.1705	買入
UHOU2027^{Heating Oil Futures (Sep 2027)}	2027-08-30	2.1747	+0.53%	+0.0114	2.1747	2.1747	買入
UHOV2027^{Heating Oil Futures (Oct 2027)}	2027-09-29	2.1777	+0.53%	+0.0114	2.1777	2.1777	強力買入
UHOX2027^{Heating Oil Futures (Nov 2027)}	2027-10-28	2.1752	+0.55%	+0.0119	2.1752	2.1752	強力買入
UHOZ2027^{Heating Oil Futures (Dec 2027)}	2027-11-29	2.1697	+0.50%	+0.0107	2.1697	2.1697	買入
UHOF2028^{Heating Oil Futures (Jan 2028)}	2027-12-30	2.1775	+0.50%	+0.0108	2.1775	2.1775	買入
UHOG2028^{Heating Oil Futures (Feb 2028)}	2028-01-28	2.1805	+0.50%	+0.0108	2.1805	2.1805	買入
UHOH2028^{Heating Oil Futures (Mar 2028)}	2028-02-28	2.1734	+0.50%	+0.0108	2.1734	2.1734	買入
UHOJ2028^{Heating Oil Futures (Apr 2028)}	2028-03-30	2.1637	+0.50%	+0.0108	2.1637	2.1637	買入
UHOK2028^{Heating Oil Futures (May 2028)}	2028-04-27	2.1588	+0.50%	+0.0108	2.1588	2.1588	買入
UHOM2028^{Heating Oil Futures (Jun 2028)}	2028-05-30	2.1617	+0.50%	+0.0108	2.1617	2.1617	買入
UHON2028^{Heating Oil Futures (Jul 2028)}	2028-06-29	2.1655	+0.50%	+0.0108	2.1655	2.1655	買入
UHOQ2028^{Heating Oil Futures (Aug 2028)}	2028-07-28	2.1658	+0.50%	+0.0108	2.1658	2.1658	買入
UHOU2028^{Heating Oil Futures (Sep 2028)}	2028-08-30	2.1657	+0.50%	+0.0108	2.1657	2.1657	買入
UHOV2028^{Heating Oil Futures (Oct 2028)}	2028-09-28	2.1678	+0.50%	+0.0108	2.1678	2.1678	買入
UHOX2028^{Heating Oil Futures (Nov 2028)}	2028-10-30	2.1654	+0.50%	+0.0108	2.1654	2.1654	買入
UHOZ2028^{Heating Oil Futures (Dec 2028)}	2028-11-29	2.1613	+0.50%	+0.0108	2.1613	2.1613	買入
UHOF2029^{Heating Oil Futures (Jan 2029)}	2028-12-28	2.1682	+0.50%	+0.0108	2.1682	2.1682	買入