Heating Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2.1068 | −0.51% | −0.0107 | 2.1073 | 2.1068 | 賣出 |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2.0751 | −0.36% | −0.0075 | 2.0777 | 2.0731 | 賣出 |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.0614 | −0.31% | −0.0065 | 2.0633 | 2.0585 | 賣出 |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.0630 | −0.45% | −0.0094 | 2.0630 | 2.0630 | 賣出 |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.0787 | 0.00% | 0.0000 | 2.0787 | 2.0787 | 賣出 |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.0810 | 0.00% | 0.0000 | 2.0810 | 2.0810 | 賣出 |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.0799 | 0.00% | 0.0000 | 2.0799 | 2.0799 | 賣出 |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.0829 | −0.79% | −0.0165 | 2.0829 | 2.0829 | 賣出 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.0802 | −0.77% | −0.0161 | 2.0802 | 2.0802 | 賣出 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.0712 | −0.75% | −0.0157 | 2.0712 | 2.0712 | 賣出 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.0561 | −0.74% | −0.0153 | 2.0561 | 2.0561 | 賣出 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.0494 | −0.71% | −0.0147 | 2.0494 | 2.0369 | 賣出 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0467 | −0.67% | −0.0139 | 2.0467 | 2.0467 | 賣出 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.0535 | −0.63% | −0.0130 | 2.0535 | 2.0535 | 賣出 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0615 | −0.60% | −0.0125 | 2.0615 | 2.0615 | 賣出 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0707 | −0.58% | −0.0120 | 2.0707 | 2.0707 | 賣出 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.0789 | −0.58% | −0.0122 | 2.0789 | 2.0789 | 賣出 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.0825 | −0.60% | −0.0126 | 2.0825 | 2.0825 | 賣出 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.0828 | −0.60% | −0.0126 | 2.0828 | 2.0828 | 賣出 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.0878 | −0.60% | −0.0125 | 2.0878 | 2.0878 | 賣出 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.0892 | −0.60% | −0.0126 | 2.0892 | 2.0892 | 賣出 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.0871 | −0.60% | −0.0125 | 2.0871 | 2.0871 | 賣出 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0816 | −0.60% | −0.0125 | 2.0816 | 2.0816 | 賣出 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0797 | −0.59% | −0.0124 | 2.0797 | 2.0797 | 賣出 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0823 | −0.59% | −0.0124 | 2.0823 | 2.0823 | 賣出 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0883 | −0.59% | −0.0123 | 2.0883 | 2.0883 | 賣出 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.0930 | −0.58% | −0.0123 | 2.0930 | 2.0930 | 賣出 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.0964 | −0.58% | −0.0122 | 2.0964 | 2.0964 | 賣出 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1001 | −0.58% | −0.0122 | 2.1001 | 2.1001 | 賣出 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1027 | −0.57% | −0.0121 | 2.1027 | 2.1027 | 賣出 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1043 | −0.57% | −0.0121 | 2.1043 | 2.1043 | 賣出 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1114 | −0.57% | −0.0120 | 2.1114 | 2.1114 | 賣出 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1150 | −0.56% | −0.0119 | 2.1150 | 2.1150 | 賣出 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1082 | −0.56% | −0.0119 | 2.1082 | 2.1082 | 賣出 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.0993 | −0.56% | −0.0118 | 2.0993 | 2.0993 | 中立 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.0951 | −0.56% | −0.0118 | 2.0951 | 2.0951 | 中立 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.0985 | −0.55% | −0.0117 | 2.0985 | 2.0985 | 中立 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1035 | −0.55% | −0.0117 | 2.1035 | 2.1035 | 中立 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1050 | −0.55% | −0.0116 | 2.1050 | 2.1050 | 中立 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1058 | −0.55% | −0.0116 | 2.1058 | 2.1058 | 中立 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1091 | −0.54% | −0.0115 | 2.1091 | 2.1091 | 中立 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1082 | −0.54% | −0.0115 | 2.1082 | 2.1082 | 中立 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1078 | −0.51% | −0.0109 | 2.1078 | 2.1078 | 中立 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1147 | −0.51% | −0.0109 | 2.1147 | 2.1147 | 中立 |