NYH (RBOB) Gasoline Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.0857 | −5.97% | −0.1325 | 2.1710 | 2.0841 | 賣出 |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.0709 | −5.83% | −0.1282 | 2.1695 | 2.0691 | 賣出 |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.0416 | −5.61% | −0.1213 | 2.1347 | 2.0400 | 賣出 |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.8914 | −5.78% | −0.1160 | 1.8950 | 1.8914 | 賣出 |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8429 | −5.58% | −0.1089 | 1.8429 | 1.8429 | 賣出 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8107 | −5.35% | −0.1023 | 1.8107 | 1.8107 | 賣出 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8000 | −5.09% | −0.0965 | 1.8000 | 1.8000 | 賣出 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8077 | −4.82% | −0.0916 | 1.8077 | 1.8077 | 賣出 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8276 | −4.51% | −0.0864 | 1.8276 | 1.8276 | 賣出 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0242 | −3.93% | −0.0829 | 2.0242 | 2.0242 | 賣出 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0308 | −3.84% | −0.0810 | 2.0308 | 2.0308 | 賣出 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0259 | −3.77% | −0.0793 | 2.0259 | 2.0259 | 賣出 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0122 | −3.63% | −0.0759 | 2.0122 | 2.0122 | 賣出 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9924 | −3.50% | −0.0723 | 1.9924 | 1.9924 | 賣出 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9639 | −3.40% | −0.0692 | 1.9639 | 1.9639 | 賣出 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8337 | −3.20% | −0.0607 | 1.8337 | 1.8337 | 賣出 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7979 | −3.20% | −0.0595 | 1.7979 | 1.7979 | 賣出 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7789 | −3.12% | −0.0572 | 1.7789 | 1.7789 | 賣出 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7748 | −3.03% | −0.0554 | 1.7748 | 1.7748 | 賣出 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7863 | −2.94% | −0.0542 | 1.7863 | 1.7863 | 賣出 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8043 | −2.80% | −0.0520 | 1.8043 | 1.8043 | 賣出 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9999 | −2.34% | −0.0480 | 1.9999 | 1.9999 | 賣出 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0067 | −2.22% | −0.0455 | 2.0067 | 2.0067 | 賣出 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0085 | −2.10% | −0.0431 | 2.0085 | 2.0085 | 賣出 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9992 | −1.99% | −0.0406 | 1.9992 | 1.9992 | 賣出 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9855 | −1.89% | −0.0382 | 1.9855 | 1.9855 | 賣出 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9578 | −1.79% | −0.0357 | 1.9578 | 1.9578 | 賣出 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8311 | −1.78% | −0.0332 | 1.8311 | 1.8311 | 賣出 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.8050 | −1.68% | −0.0308 | 1.8050 | 1.8050 | 賣出 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7888 | −1.56% | −0.0283 | 1.7888 | 1.7888 | 賣出 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7875 | −1.56% | −0.0283 | 1.7875 | 1.7875 | 賣出 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.8008 | −1.55% | −0.0283 | 1.8008 | 1.8008 | 賣出 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8205 | −1.53% | −0.0283 | 1.8205 | 1.8205 | 賣出 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0097 | −1.39% | −0.0283 | 2.0097 | 2.0097 | 賣出 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0265 | −1.38% | −0.0283 | 2.0265 | 2.0265 | 賣出 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0224 | −1.38% | −0.0283 | 2.0224 | 2.0224 | 賣出 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0125 | −1.39% | −0.0283 | 2.0125 | 2.0125 | 賣出 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9968 | −1.40% | −0.0283 | 1.9968 | 1.9968 | 賣出 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9658 | −1.42% | −0.0283 | 1.9658 | 1.9658 | 賣出 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8387 | −1.52% | −0.0283 | 1.8387 | 1.8387 | 賣出 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8093 | −1.54% | −0.0283 | 1.8093 | 1.8093 | 賣出 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7948 | −1.55% | −0.0283 | 1.7948 | 1.7948 | 中立 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7912 | −1.56% | −0.0283 | 1.7912 | 1.7912 | 中立 |