RBOB Gasoline Average Price Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.0925 | −0.77% | −0.0162 | 2.0925 | 2.0870 | 強力賣出 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.0989 | −0.85% | −0.0179 | 2.0991 | 2.0834 | 強力賣出 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.0926 | −1.00% | −0.0212 | 2.0926 | 2.0776 | 強力賣出 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.0762 | −1.02% | −0.0215 | 2.0762 | 2.0762 | 強力賣出 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.0533 | −1.04% | −0.0215 | 2.0533 | 2.0533 | 賣出 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.0165 | −1.08% | −0.0220 | 2.0165 | 2.0165 | 賣出 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.8721 | −1.27% | −0.0240 | 1.8721 | 1.8721 | 賣出 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.8322 | −1.32% | −0.0245 | 1.8322 | 1.8322 | 賣出 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.8026 | −1.36% | −0.0248 | 1.8026 | 1.8026 | 賣出 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.7908 | −1.39% | −0.0253 | 1.7908 | 1.7908 | 賣出 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.7947 | −1.43% | −0.0261 | 1.7947 | 1.7947 | 賣出 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.8096 | −1.44% | −0.0265 | 1.8096 | 1.8096 | 賣出 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 1.9999 | −1.27% | −0.0258 | 1.9999 | 1.9999 | 賣出 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.0047 | −1.24% | −0.0252 | 2.0047 | 2.0047 | 賣出 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.0009 | −1.20% | −0.0243 | 2.0009 | 2.0009 | 賣出 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 1.9869 | −1.21% | −0.0243 | 1.9869 | 1.9869 | 賣出 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 1.9653 | −1.22% | −0.0243 | 1.9653 | 1.9653 | 賣出 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1.9337 | −1.24% | −0.0243 | 1.9337 | 1.9337 | 賣出 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.7951 | −1.34% | −0.0243 | 1.7951 | 1.7951 | 賣出 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.7673 | −1.36% | −0.0243 | 1.7673 | 1.7673 | 賣出 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.7438 | −1.37% | −0.0243 | 1.7438 | 1.7438 | 賣出 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.7415 | −1.38% | −0.0243 | 1.7415 | 1.7415 | 賣出 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.7527 | −1.37% | −0.0243 | 1.7527 | 1.7527 | 賣出 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.7702 | −1.35% | −0.0243 | 1.7702 | 1.7702 | 賣出 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 1.9584 | −1.23% | −0.0243 | 1.9584 | 1.9584 | 賣出 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 1.9717 | −1.22% | −0.0243 | 1.9717 | 1.9717 | 賣出 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 1.9644 | −1.22% | −0.0243 | 1.9644 | 1.9644 | 賣出 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 1.9534 | −1.23% | −0.0243 | 1.9534 | 1.9534 | 賣出 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 1.9370 | −1.24% | −0.0243 | 1.9370 | 1.9370 | 賣出 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1.9071 | −1.26% | −0.0243 | 1.9071 | 1.9071 | 賣出 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.7781 | −1.35% | −0.0243 | 1.7781 | 1.7781 | 賣出 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.7499 | −1.37% | −0.0243 | 1.7499 | 1.7499 | 賣出 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.7314 | −1.38% | −0.0243 | 1.7314 | 1.7314 | 賣出 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.7298 | −1.39% | −0.0243 | 1.7298 | 1.7298 | 賣出 |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.7429 | −1.38% | −0.0243 | 1.7429 | 1.7429 | 賣出 |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.7623 | −1.36% | −0.0243 | 1.7623 | 1.7623 | 賣出 |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 1.9513 | −1.23% | −0.0243 | 1.9513 | 1.9513 | 賣出 |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 1.9678 | −1.22% | −0.0243 | 1.9678 | 1.9678 | 賣出 |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 1.9635 | −1.22% | −0.0243 | 1.9635 | 1.9635 | 賣出 |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 1.9532 | −1.23% | −0.0243 | 1.9532 | 1.9532 | 賣出 |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 1.9373 | −1.24% | −0.0243 | 1.9373 | 1.9373 | 賣出 |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 1.9061 | −1.26% | −0.0243 | 1.9061 | 1.9061 | 賣出 |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.7787 | −1.35% | −0.0243 | 1.7787 | 1.7787 | 賣出 |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.7490 | −1.37% | −0.0243 | 1.7490 | 1.7490 | 賣出 |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.7314 | −1.38% | −0.0243 | 1.7314 | 1.7314 | 賣出 |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.7278 | −1.39% | −0.0243 | 1.7278 | 1.7278 | 賣出 |