RBOB Gasoline Average Price Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 1.9918 | −0.43% | −0.0087 | 2.0354 | 1.9761 | 強力賣出 |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1.9485 | −0.14% | −0.0027 | 1.9905 | 1.9326 | 強力賣出 |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1.9523 | −0.14% | −0.0027 | 1.9934 | 1.9364 | 強力賣出 |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1.9697 | −0.14% | −0.0027 | 1.9895 | 1.9671 | 強力賣出 |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.1546 | −0.26% | −0.0057 | 2.1546 | 2.1546 | 賣出 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.1574 | −0.26% | −0.0057 | 2.1574 | 2.1574 | 強力賣出 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.1461 | −0.23% | −0.0050 | 2.1461 | 2.1461 | 強力賣出 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.1268 | −0.18% | −0.0039 | 2.1268 | 2.1268 | 賣出 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.1010 | −0.15% | −0.0031 | 2.1010 | 2.1010 | 強力賣出 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.0685 | −0.11% | −0.0022 | 2.0685 | 2.0685 | 賣出 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.9241 | +0.02% | 0.0003 | 1.9241 | 1.9241 | 賣出 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.8907 | +0.02% | 0.0003 | 1.8907 | 1.8907 | 賣出 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.8691 | +0.01% | 0.0002 | 1.8691 | 1.8691 | 賣出 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.8612 | +0.03% | 0.0006 | 1.8612 | 1.8612 | 賣出 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.8661 | +0.11% | 0.0020 | 1.8661 | 1.8661 | 賣出 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.8805 | +0.16% | 0.0030 | 1.8805 | 1.8805 | 賣出 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.0717 | +0.20% | 0.0042 | 2.0717 | 2.0717 | 賣出 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.0732 | +0.22% | 0.0045 | 2.0732 | 2.0732 | 賣出 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.0652 | +0.23% | 0.0048 | 2.0652 | 2.0652 | 賣出 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0488 | +0.26% | 0.0054 | 2.0488 | 2.0488 | 賣出 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0295 | +0.29% | 0.0059 | 2.0295 | 2.0295 | 賣出 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1.9965 | +0.33% | 0.0065 | 1.9965 | 1.9965 | 賣出 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8645 | +0.35% | 0.0065 | 1.8645 | 1.8645 | 賣出 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8394 | +0.35% | 0.0065 | 1.8394 | 1.8394 | 賣出 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8200 | +0.36% | 0.0065 | 1.8200 | 1.8200 | 賣出 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8176 | +0.36% | 0.0065 | 1.8176 | 1.8176 | 賣出 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8311 | +0.36% | 0.0065 | 1.8311 | 1.8311 | 賣出 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8508 | +0.35% | 0.0065 | 1.8508 | 1.8508 | 賣出 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0402 | +0.32% | 0.0065 | 2.0402 | 2.0402 | 賣出 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0573 | +0.32% | 0.0065 | 2.0573 | 2.0573 | 賣出 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0530 | +0.32% | 0.0065 | 2.0530 | 2.0530 | 賣出 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0427 | +0.32% | 0.0065 | 2.0427 | 2.0427 | 賣出 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0268 | +0.32% | 0.0065 | 2.0268 | 2.0268 | 賣出 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1.9956 | +0.33% | 0.0065 | 1.9956 | 1.9956 | 賣出 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8682 | +0.35% | 0.0065 | 1.8682 | 1.8682 | 賣出 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8385 | +0.35% | 0.0065 | 1.8385 | 1.8385 | 賣出 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8209 | +0.36% | 0.0065 | 1.8209 | 1.8209 | 賣出 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8173 | +0.36% | 0.0065 | 1.8173 | 1.8173 | 賣出 |